Lo price, RM System dne 15.10.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 34.50 | -4.16% | 518 | 15 | ||||||||||
| PRAGA HOSTIVAŘ | 36.10 | -5.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 824 | 22 | ||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 35.60 | -4.04% | 36 | 1 | ||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 36 | 1 | ||||||
| ZZN OPAVA | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 37.00 | -7.73% | 1 295 | 35 | ||||||
| IF BOHEMIA ZEMPOT. | 37.10 | -9.51% | 3 265 | 88 | ||||||||||
| TUZEX PRAHA | 31.35 | -5.00% | 4 013 | 128 | 37.10 | -8.57% | 3 265 | 88 | ||||||
| MOR.ZEM.HOLDING | 38.00 | 0.00% | 950 | 25 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 38.00 | +2.85% | 540 | 15 | ||||||
| JATKY PLZEŇ | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.15% | 344 | 9 | ||||||
| EGRETTA PORTFOL | 39.00 | -1.28% | 2 310 | 60 | ||||||||||
| VAL.PIL.A NÁB.POD. | 47.82 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| BETA ČESKÝ IF | 40.00 | 0.00% | 800 | 20 | ||||||||||
| IF BOH.DOP.KOMEN. | 40.00 | -0.42% | 1 793 | 45 | ||||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| FBE HOLDING | 40.10 | -2.25% | 2 689 | 69 | ||||||||||
| TEMACOM | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 804 | 44 | ||||||
| ČSAD BRNO ČERNOV. | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| KUNZ HRANICE | 43.04 | -4.98% | 258 | 6 | 41.90 | +0.80% | 2 199 | 53 | ||||||
| STAROPRAŽ.UZEN.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 4 800 | 100 | 42.60 | -5.33% | 341 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 43.00 | +1.29% | 2 107 | 49 | 43.00 | +4.87% | 516 | 12 | ||||||
| KOVO CHEB | 47.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 172 | 4 | ||||||
| LANAREST BRNO | 55.00 | -1.78% | 5 060 | 92 | 44.00 | +0.58% | 4 350 | 90 | ||||||
| OSONA | 59.85 | +5.00% | 2 993 | 50 | 45.00 | +9.09% | 1 215 | 27 | ||||||
| KOLORA SEMILY | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
| TEPNA | 41.16 | -4.98% | 0 | 0 | 45.00 | +2.88% | 4 590 | 102 | ||||||
| C.A.S.6. HOLDING | 45.00 | +8.43% | 900 | 20 | ||||||||||
| TREND V.I.F. PRAHA | 56.42 | -4.98% | 197 470 | 3 500 | 45.00 | -9.46% | 15 946 | 354 | ||||||
| VODOH.SP.OLOMOUC | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 45.00 | -8.42% | 816 | 18 | ||||||
| KARNOLA KRNOV | 48.85 | 0.00% | 0 | 0 | 45.50 | -5.36% | 1 010 | 22 | ||||||
| B.G.M. CAPITAL | 46.00 | +0.70% | 4 785 | 105 | ||||||||||
| IF SKPM | 46.00 | -2.48% | 8 471 | 193 | ||||||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 46.00 | -12.00% | 1 320 | 30 | ||||||
| ČKD HOŘOVICE | 44.19 | 0.00% | 0 | 0 | 46.50 | -1.06% | 1 070 | 23 | ||||||
| VOD.A KAN.TRUTNOV | 45.00 | 0.00% | 1 980 | 44 | 47.00 | -1.23% | 650 | 14 | ||||||
| PRAGA HRÁDEK N.N. | 46.08 | 0.00% | 0 | 0 | 47.00 | +6.81% | 2 632 | 56 | ||||||
| ČESKÁ NÁR.PRŮM. | 47.00 | +2.42% | 12 068 | 251 | ||||||||||
| LITES | 43.56 | 0.00% | 0 | 0 | 47.00 | -2.08% | 282 | 6 | ||||||
| INTEX | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.04% | 95 | 2 | ||||||
| ZKL VÚVL | 50.72 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
| SKALIČAN | 65.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| REDASH | 48.21 | 0.00% | 0 | 0 | 48.60 | +0.60% | 1 389 | 28 | ||||||
| LIGNUM HODONÍN | 29.70 | 0.00% | 0 | 0 | 49.00 | -9.25% | 9 800 | 200 | ||||||
| PROAGRO LIBEREC | 42.35 | 0.00% | 0 | 0 | 49.00 | -3.92% | 49 | 1 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 495 | 10 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 990 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 2 160 | 40 | 50.00 | -4.76% | 1 000 | 20 | ||||||
| HMZ | 43.69 | -4.98% | 2 534 | 58 | 50.00 | +0.42% | 5 650 | 113 | ||||||
| IF KREDIT | 50.00 | -2.91% | 3 950 | 79 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 61.10 | -4.99% | 0 | 0 | 50.00 | -9.32% | 600 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.16 | -5.00% | 4 213 | 84 | 50.20 | +3.41% | 5 422 | 108 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 765 | 15 | ||||||
| PROREGIO | 51.00 | +0.99% | 1 326 | 26 | ||||||||||
| PS PARDUBICE | 50.00 | 0.00% | 0 | 0 | 51.50 | -1.90% | 464 | 9 | ||||||
| KORINT LIBEREC | 52.00 | 0.00% | 0 | 0 | 51.70 | +5.51% | 310 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 41.00 | 0.00% | 0 | 0 | 52.10 | -5.27% | 469 | 9 | ||||||
| ||||||||||||||
