Hi price, RM System dne 15.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 145.00 | -4.97% | 113 355 | 99 | 1 109.00 | -9.99% | 22 180 | 20 | ||||||
| MASOKOMB.POLIČKA | 951.00 | 0.00% | 0 | 0 | 1 100.50 | +9.89% | 19 809 | 18 | ||||||
| RAKO | 1 125.00 | +0.44% | 43 875 | 39 | 1 100.00 | +3.28% | 17 492 | 16 | ||||||
| DOPLA PAP | 1 031.00 | -4.97% | 12 372 | 12 | 1 050.00 | +5.26% | 4 200 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||||
| ČEZ | 1 010.00 | -0.29% | 1 115 040 | 1 104 | 1 009.00 | -0.06% | 494 994 | 495 | ||||||
| SIDIA | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
| PIVOVARSKÝ HOLDING | 929.00 | +3.22% | 201 593 | 217 | 1 000.00 | +2.71% | 214 820 | 230 | ||||||
| IS UNION | 991.00 | -1.93% | 31 162 | 32 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 055.00 | +1.93% | 840 835 | 797 | 983.50 | -3.32% | 168 410 | 168 | ||||||
| SEVT | 1 090.00 | 0.00% | 0 | 0 | 980.00 | -5.64% | 7 799 | 8 | ||||||
| PARAMO | 960.00 | -3.80% | 455 040 | 474 | 960.00 | -1.02% | 42 374 | 44 | ||||||
| ŠKODA | 930.00 | +3.44% | 4 743 000 | 5 100 | 950.00 | +4.00% | 2 307 763 | 2 528 | ||||||
| VINNÉ SKL.VALTICE | 951.00 | 0.00% | 0 | 0 | 937.00 | +0.92% | 14 091 | 15 | ||||||
| HOCHTIEF CZ A. S. | 933.00 | -3.11% | 37 320 | 40 | 931.40 | +1.41% | 3 726 | 4 | ||||||
| TEPLÁRNY BRNO | 1 083.00 | -5.00% | 66 063 | 61 | 919.00 | -2.73% | 25 819 | 26 | ||||||
| NKT CABLES | 925.00 | +1.76% | 110 075 | 119 | 912.00 | -1.53% | 46 301 | 51 | ||||||
| IVAX - CR | 905.00 | -2.68% | 73 305 | 81 | 906.30 | -1.85% | 25 723 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 917.00 | -4.97% | 15 589 | 17 | 900.00 | -0.47% | 5 297 | 6 | ||||||
| BIOCEL | 914.00 | -0.54% | 182 800 | 200 | 899.00 | +2.27% | 68 917 | 80 | ||||||
| CEMENT HRANICE | 901.00 | -0.98% | 90 100 | 100 | 850.00 | -0.17% | 44 502 | 51 | ||||||
| ČEZ 2 | 850.00 | 0.00% | 838 100 | 986 | 844.00 | -0.50% | 399 606 | 471 | ||||||
| OLMA MLÉK.PRŮMYSL | 851.00 | +4.93% | 1 702 | 2 | 841.00 | +0.53% | 3 364 | 4 | ||||||
| RIF | 849.00 | -1.27% | 2 586 054 | 3 046 | 835.20 | -1.79% | 365 355 | 435 | ||||||
| BANKOVNÍ HOLDING | 832.00 | +4.91% | 307 840 | 370 | 833.00 | +9.34% | 135 043 | 163 | ||||||
| STRATEGIC HOT.CAP. | 834.00 | +4.90% | 24 186 | 29 | 831.00 | +0.90% | 9 158 | 12 | ||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 0 | 0 | 801.00 | -2.57% | 1 568 | 2 | ||||||
| SKLO BOHEMIA | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
| KARLOVAR. MIN.VODY | 804.00 | 0.00% | 0 | 0 | 795.00 | +0.34% | 19 055 | 24 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 3 975 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 856.00 | +4.90% | 73 616 | 86 | 784.10 | -3.01% | 9 409 | 12 | ||||||
| IF ENERGETIKY | 725.00 | 0.00% | 0 | 0 | 764.00 | +1.77% | 30 162 | 41 | ||||||
| SPOFA | 760.00 | 0.00% | 104 880 | 138 | 756.80 | -3.30% | 6 811 | 9 | ||||||
| IF BOHATSTVÍ | 760.00 | -0.52% | 171 760 | 226 | 750.00 | -0.89% | 162 177 | 215 | ||||||
| FATRA | 780.00 | -3.70% | 31 200 | 40 | 742.00 | -4.67% | 17 282 | 22 | ||||||
| IPS KARLOVY VARY | 960.00 | 0.00% | 0 | 0 | 738.00 | -4.49% | 2 214 | 3 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | 0.00% | 0 | 0 | 737.00 | +0.19% | 289 157 | 389 | ||||||
| LÁZNĚ PODĚBRADY | 691.00 | +0.58% | 6 219 | 9 | 726.00 | +0.41% | 44 286 | 61 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | 725.70 | -6.53% | 1 451 | 2 | ||||||
| CALOFRIG BOROVANY | 737.00 | +0.27% | 10 318 | 14 | 720.00 | +5.99% | 5 040 | 7 | ||||||
| BASK | 740.00 | +4.96% | 0 | 0 | 710.50 | +0.38% | 711 | 1 | ||||||
| MORAV. PLYNOSTAV | 610.00 | 0.00% | 0 | 0 | 700.00 | -5.40% | 3 500 | 5 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 692.00 | -2.41% | 15 694 | 22 | ||||||
| CUKROVAR BRODEK | 756.00 | -0.13% | 23 436 | 31 | 685.00 | -1.02% | 5 062 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 720.00 | -1.36% | 62 640 | 87 | 684.00 | -1.66% | 28 713 | 40 | ||||||
| PIVOVAR V.POPOVICE | 705.00 | -4.98% | 13 395 | 19 | 681.20 | -4.21% | 16 239 | 24 | ||||||
| JEMČA | 737.00 | 0.00% | 0 | 0 | 677.50 | -4.72% | 678 | 1 | ||||||
| KOMERČNÍ BANKA IF | 682.00 | -2.43% | 1 359 226 | 1 993 | 670.10 | +0.89% | 669 280 | 991 | ||||||
| MADETA | 650.00 | -4.41% | 54 600 | 84 | 670.00 | -2.89% | 4 690 | 7 | ||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | 0.00% | 0 | 0 | 658.00 | -1.60% | 658 | 1 | ||||||
| LESNÍ SP.OPOČNO | 665.00 | 0.00% | 0 | 0 | 641.60 | +5.27% | 23 247 | 34 | ||||||
| SELGEN | 625.00 | +0.80% | 6 875 | 11 | 635.50 | +2.43% | 5 038 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 627.00 | -4.85% | 1 876 611 | 2 993 | 626.00 | -6.80% | 442 206 | 747 | ||||||
| KŘIŠŤÁLOVÝ IF | 642.00 | -2.57% | 157 290 | 245 | 623.00 | +1.39% | 28 090 | 44 | ||||||
| PRŮMYSLOVÝ IF | 602.00 | -3.05% | 7 224 | 12 | 620.00 | -2.29% | 20 850 | 33 | ||||||
| INFUSIA | 675.00 | 0.00% | 10 800 | 16 | 619.10 | -3.86% | 1 238 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 632.00 | 0.00% | 316 000 | 500 | 617.00 | +2.60% | 47 634 | 77 | ||||||
| SPOJENÉ KARTÁČOVNY | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 621.00 | -4.31% | 6 210 | 10 | 611.00 | -1.59% | 12 045 | 20 | ||||||
| PLIVA - LACHEMA | 616.00 | -4.93% | 0 | 0 | 600.50 | -1.70% | 6 596 | 11 | ||||||
| ||||||||||||||
