The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 65.00 | 0.00% | 1 820 | 28 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 920.00 | 0.00% | 1 840 | 2 | +0.22% | 0 | 0 | |||||||
| SILON | 80.11 | -1.37% | 1 843 | 23 | 89.00 | +3.01% | 1 710 | 20 | ||||||
| AUTOMOT | 61.74 | +5.00% | 1 852 | 30 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 76.72 | -4.99% | 1 918 | 25 | 71.00 | -7.48% | 3 863 | 50 | ||||||
| COOP 94 PFU | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
| KIF MOST | 65.50 | 0.00% | 1 965 | 30 | 56.10 | -4.04% | 9 898 | 176 | ||||||
| VOD.A KAN.TRUTNOV | 45.00 | 0.00% | 1 980 | 44 | 47.00 | -1.23% | 650 | 14 | ||||||
| FRUTA PODIVÍN | 55.09 | -4.98% | 1 983 | 36 | -5.26% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 56.86 | -4.99% | 1 990 | 35 | 59.50 | 0.00% | 2 380 | 40 | ||||||
| OTAVAN TŘEBOŇ | 198.99 | +4.99% | 1 990 | 10 | 165.00 | +5.76% | 1 650 | 10 | ||||||
| PALABA SLANÝ | 156.00 | -1.60% | 2 028 | 13 | 129.10 | +0.01% | 2 322 | 18 | ||||||
| TIF INVEST PLZEŇ | 51.00 | -1.62% | 2 040 | 40 | +0.95% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 205.00 | -0.96% | 2 050 | 10 | 209.00 | +3.53% | 12 540 | 60 | ||||||
| ČKD HRAD.KRÁLOVÉ | 43.00 | +1.29% | 2 107 | 49 | 43.00 | +4.87% | 516 | 12 | ||||||
| GRANDHOTEL PUPP | 355.00 | -4.82% | 2 130 | 6 | 351.00 | -1.03% | 4 917 | 14 | ||||||
| SEMPRA PRAHA | 108.00 | -0.03% | 2 160 | 20 | 115.60 | -1.70% | 2 890 | 25 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 2 160 | 40 | 50.00 | -4.76% | 1 000 | 20 | ||||||
| ZZN ZDISLAVICE | 104.60 | -0.57% | 2 197 | 21 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 153.00 | 0.00% | 2 295 | 15 | 146.00 | +8.10% | 5 464 | 38 | ||||||
| ŠREJBEROVA IS OPF | 230.00 | 0.00% | 2 300 | 10 | 230.00 | -0.48% | 16 480 | 72 | ||||||
| ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 2 320 | 4 | 580.00 | +1.94% | 11 600 | 20 | ||||||
| TESLA JIHLAVA | 80.00 | +1.91% | 2 400 | 30 | +9.24% | 0 | 0 | |||||||
| SKLO BOHEMIA | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
| HMZ | 43.69 | -4.98% | 2 534 | 58 | 50.00 | +0.42% | 5 650 | 113 | ||||||
| SČC | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.65 | -5.00% | 2 565 | 100 | 32.30 | -3.86% | 581 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 118.00 | -4.45% | 2 596 | 22 | 107.60 | -5.47% | 3 807 | 34 | ||||||
| PLOMA | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
| FRUTA MODŘICE | 147.00 | +5.00% | 2 646 | 18 | 105.00 | +4.97% | 3 126 | 26 | ||||||
| TEXLEN | 111.15 | -5.00% | 2 668 | 24 | 128.00 | +9.02% | 25 658 | 202 | ||||||
| DŘEVOKOMB. VRBNO | 72.20 | -5.00% | 2 671 | 37 | -10.00% | 0 | 0 | |||||||
| ITEC GROUP | 79.90 | -4.67% | 2 717 | 34 | -8.33% | 0 | 0 | |||||||
| ROMO FULNEK | 85.00 | 0.00% | 2 805 | 33 | 72.10 | -0.87% | 216 | 3 | ||||||
| ZZN RAKOVNÍK | 71.60 | +2.28% | 2 864 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 96.00 | 0.00% | 2 880 | 30 | 0.00% | 0 | 0 | |||||||
| OSONA | 59.85 | +5.00% | 2 993 | 50 | 45.00 | +9.09% | 1 215 | 27 | ||||||
| ČSKD - INTRANS | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 3 024 | 84 | -3.32% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 119.06 | +0.33% | 3 215 | 27 | 106.50 | -6.33% | 959 | 9 | ||||||
| ČKD PRAHA DIZ | 411.00 | -2.14% | 3 288 | 8 | +1.56% | 0 | 0 | |||||||
| ŠMERAL BRNO | 75.07 | 0.00% | 3 303 | 44 | 71.00 | -8.97% | 1 420 | 20 | ||||||
| VODOH.OPR.A STROJ. | 89.00 | -1.11% | 3 382 | 38 | 82.90 | +2.47% | 4 477 | 54 | ||||||
| MASOKOMB. KOSMON. | 116.00 | 0.00% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 109.00 | 0.00% | 3 597 | 33 | 110.00 | -6.00% | 3 650 | 33 | ||||||
| METAZ | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
| COLORLAK | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
| WIENERBERGER C.P. | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
| POŠTOREN. KER.ZÁV. | 224.00 | -4.68% | 3 808 | 17 | 215.00 | +2.39% | 5 632 | 25 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.45 | -5.00% | 3 829 | 130 | 0.00% | 0 | 0 | |||||||
| OD LASO | 438.00 | -4.98% | 3 942 | 9 | 455.00 | +4.00% | 8 890 | 20 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 250.00 | -4.94% | 4 000 | 16 | 250.00 | -4.94% | 1 000 | 4 | ||||||
| TUZEX PRAHA | 31.35 | -5.00% | 4 013 | 128 | 37.10 | -8.57% | 3 265 | 88 | ||||||
| JIHOČESKÉ LESY | 130.00 | -0.83% | 4 030 | 31 | 107.00 | +2.76% | 1 932 | 16 | ||||||
| OSTROJ | 205.00 | 0.00% | 4 100 | 20 | 205.00 | +0.78% | 19 563 | 96 | ||||||
| VET.ASAN.ÚS.TIŠICE | 348.00 | +4.81% | 4 176 | 12 | +0.27% | 0 | 0 | |||||||
| JIHOSTROJ | 127.00 | -0.97% | 4 191 | 33 | 133.20 | +5.57% | 21 362 | 165 | ||||||
| PEGA | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 50.16 | -5.00% | 4 213 | 84 | 50.20 | +3.41% | 5 422 | 108 | ||||||
| MASOSPOL PÍSNICE | 63.03 | +4.99% | 4 223 | 67 | 62.00 | +0.53% | 3 224 | 52 | ||||||
| ||||||||||||||
