The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PALABA SLANÝ | 156.00 | -1.60% | 2 028 | 13 | 129.10 | +0.01% | 2 322 | 18 | ||||||
SPOJENÉ KARTÁČOVNY | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
KOVOHUTĚ POVRLY | 80.00 | 0.00% | 1 120 | 14 | -1.77% | 0 | 0 | |||||||
XAVEROV | 375.00 | 0.00% | 5 250 | 14 | 380.00 | +5.55% | 3 800 | 10 | ||||||
SLÉVÁRNA LIBEREC | 69.28 | +4.98% | 970 | 14 | 59.90 | +2.04% | 4 792 | 80 | ||||||
CALOFRIG BOROVANY | 737.00 | +0.27% | 10 318 | 14 | 720.00 | +5.99% | 5 040 | 7 | ||||||
ČESKOMOR.CEMENT | 1 625.00 | -1.21% | 22 750 | 14 | 1 602.00 | -1.59% | 17 363 | 11 | ||||||
ČKD KUTNÁ HORA | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
KOZAK KLATOVY | 69.00 | -4.82% | 966 | 14 | 85.00 | +9.67% | 6 630 | 78 | ||||||
ELITE | 52.00 | -3.97% | 728 | 14 | -8.88% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 2 390.00 | -4.40% | 33 460 | 14 | 2 306.20 | -4.04% | 4 612 | 2 | ||||||
RETEX | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
PBS BRNO DIZ | 117.00 | 0.00% | 1 755 | 15 | 115.00 | -4.99% | 690 | 6 | ||||||
PF AAA | 310.00 | -4.61% | 4 650 | 15 | 315.00 | +3.26% | 1 575 | 5 | ||||||
KLATOVSKÉ RYBÁŘST. | 153.00 | 0.00% | 2 295 | 15 | 146.00 | +8.10% | 5 464 | 38 | ||||||
PRAŽSKÉ PIVOVARY | 2 465.00 | +1.02% | 36 975 | 15 | 2 412.00 | +0.16% | 99 130 | 41 | ||||||
INTERIER PRAHA | 75.00 | +2.73% | 1 125 | 15 | 71.00 | +5.00% | 1 365 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 265.00 | +0.35% | 33 975 | 15 | 2 089.50 | -6.96% | 8 358 | 4 | ||||||
INFUSIA | 675.00 | 0.00% | 10 800 | 16 | 619.10 | -3.86% | 1 238 | 2 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 250.00 | -4.94% | 4 000 | 16 | 250.00 | -4.94% | 1 000 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 519.00 | -4.06% | 8 304 | 16 | 496.00 | -4.87% | 16 769 | 32 | ||||||
ZMA | 69.00 | 0.00% | 1 104 | 16 | +6.14% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 917.00 | -4.97% | 15 589 | 17 | 900.00 | -0.47% | 5 297 | 6 | ||||||
POŠTOREN. KER.ZÁV. | 224.00 | -4.68% | 3 808 | 17 | 215.00 | +2.39% | 5 632 | 25 | ||||||
TESLA STRAŠNICE | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 147.00 | +5.00% | 2 646 | 18 | 105.00 | +4.97% | 3 126 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 2 236.00 | +0.04% | 40 248 | 18 | 2 203.00 | -3.49% | 21 438 | 10 | ||||||
KOSMOS ČÁSLAV | 95.83 | -4.99% | 1 725 | 18 | 110.00 | 0.00% | 220 | 2 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 275.00 | -4.84% | 4 950 | 18 | 288.00 | +3.87% | 6 594 | 23 | ||||||
ČSKD - INTRANS | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
TYLEX LETOVICE | 357.00 | 0.00% | 6 783 | 19 | 322.20 | -9.25% | 7 115 | 22 | ||||||
SPALOVNA VYSOČANY | 345.00 | 0.00% | 6 555 | 19 | +9.86% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 705.00 | -4.98% | 13 395 | 19 | 681.20 | -4.21% | 16 239 | 24 | ||||||
TRANZA | 45.00 | 0.00% | 900 | 20 | -8.33% | 0 | 0 | |||||||
PEGA | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 250.00 | -4.94% | 5 000 | 20 | +0.94% | 0 | 0 | |||||||
SEMPRA PRAHA | 108.00 | -0.03% | 2 160 | 20 | 115.60 | -1.70% | 2 890 | 25 | ||||||
IF AB-UNIFOND | 79.00 | 0.00% | 1 580 | 20 | 79.50 | 0.00% | 795 | 10 | ||||||
OSTROJ | 205.00 | 0.00% | 4 100 | 20 | 205.00 | +0.78% | 19 563 | 96 | ||||||
NOWACO MRAZÍRNY | 24.93 | +4.96% | 499 | 20 | -7.40% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 266.00 | -5.00% | 5 320 | 20 | 280.00 | +0.62% | 7 280 | 26 | ||||||
ŠREJBEROVA IS OPF | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +3.83% | 13 800 | 60 | ||||||
SÁZAVAN | 266.00 | -5.00% | 5 320 | 20 | 260.00 | +0.73% | 1 040 | 4 | ||||||
ZPA JINONICE | 77.00 | +1.31% | 1 617 | 21 | 80.00 | +2.56% | 1 360 | 17 | ||||||
SEMPERFLEX OPTIMIT | 350.00 | +0.28% | 7 350 | 21 | 325.00 | -2.70% | 11 700 | 36 | ||||||
OBCHOD OBUVÍ ZLÍN | 66.10 | 0.00% | 1 388 | 21 | -1.83% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 104.60 | -0.57% | 2 197 | 21 | 0.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 262.00 | +0.76% | 5 764 | 22 | 255.00 | -3.77% | 255 | 1 | ||||||
ČESKÉ PŘÍSTAVY | 258.00 | -4.79% | 5 676 | 22 | 247.60 | -5.24% | 4 704 | 19 | ||||||
BVV BRNO | 3 880.00 | -3.43% | 85 360 | 22 | 3 802.10 | +0.70% | 74 622 | 19 | ||||||
WIENERBERGER C.P. | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
MLÉKÁRNA KLATOVY | 118.00 | -4.45% | 2 596 | 22 | 107.60 | -5.47% | 3 807 | 34 | ||||||
SILON | 80.11 | -1.37% | 1 843 | 23 | 89.00 | +3.01% | 1 710 | 20 | ||||||
PLOMA | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
HOTEL PANORAMA | 208.00 | 0.00% | 4 784 | 23 | 199.00 | +4.77% | 5 941 | 30 | ||||||
TEXLEN | 111.15 | -5.00% | 2 668 | 24 | 128.00 | +9.02% | 25 658 | 202 | ||||||
STROJPLAST | 65.00 | 0.00% | 1 560 | 24 | +7.98% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 575.00 | -4.95% | 13 800 | 24 | 578.00 | +0.34% | 14 136 | 24 | ||||||
PIVOV.PARDUBICE | 242.00 | -4.72% | 6 050 | 25 | 263.00 | +3.00% | 2 104 | 8 | ||||||
COLORLAK | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
|