Top number of shares per day, RM System dne 15.10.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 74.55 | -4.99% | 0 | 0 | 62.00 | -9.97% | 21 390 | 345 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | +3.44% | 33 240 | 277 | 119.00 | -1.67% | 39 609 | 343 | ||||||
| SVIT ZLÍN | 92.50 | 0.00% | 45 973 | 497 | 92.20 | +1.78% | 31 340 | 340 | ||||||
| PRECHEZA | 253.00 | -4.88% | 401 764 | 1 588 | 213.30 | -4.03% | 75 116 | 336 | ||||||
| TESLA LANŠKROUN | 84.00 | +1.08% | 6 048 | 72 | 83.00 | -0.09% | 26 886 | 331 | ||||||
| APOLLÓN HOLDING | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
| CIMEX KONCERN | 97.50 | -0.04% | 31 495 | 315 | ||||||||||
| SLOVÁCKÝ IF | 97.10 | -5.49% | 28 953 | 310 | ||||||||||
| ČESKOMORAVSKÁ INV. | 69.00 | +2.98% | 6 900 | 100 | 54.00 | -0.20% | 18 324 | 306 | ||||||
| KVANTO IPF | 178.00 | +0.56% | 288 538 | 1 621 | 175.00 | +1.24% | 52 879 | 303 | ||||||
| PRO INVEST | 31.00 | +8.07% | 9 271 | 301 | ||||||||||
| P.I.F. | 261.00 | -4.39% | 229 941 | 881 | 246.00 | -5.49% | 77 275 | 300 | ||||||
| BVV INVEST IS | 13.00 | +4.00% | 3 900 | 300 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | -3.52% | 156 640 | 440 | 350.00 | -1.72% | 106 591 | 297 | ||||||
| CHEMOPETROL GROUP | 1 160.00 | -2.52% | 4 541 940 | 3 863 | 1 170.00 | -2.25% | 344 709 | 293 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 3 080 | 280 | ||||||||||
| HARVARD.SKLÁŘ.PF | 21.67 | 0.00% | 0 | 0 | 26.50 | +0.31% | 7 210 | 280 | ||||||
| AGB IF II | 71.40 | -8.87% | 19 596 | 275 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 113.00 | +2.72% | 57 291 | 507 | 110.00 | -2.64% | 29 888 | 272 | ||||||
| PF PRAVID.PŘ. 1.IN | 139.65 | +5.00% | 60 887 | 436 | 137.10 | +3.70% | 36 878 | 271 | ||||||
| O2 C.R. | 3 090.00 | -1.99% | 20 423 600 | 6 560 | 3 100.00 | -2.68% | 837 842 | 270 | ||||||
| HARV.CHEM.BIO PF | 23.48 | 0.00% | 0 | 0 | 24.00 | -0.69% | 6 571 | 270 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 99.22 | +4.99% | 9 029 | 91 | 80.10 | +6.37% | 19 763 | 266 | ||||||
| ČSAD OSTRAVA | 126.00 | 0.00% | 0 | 0 | 109.00 | -9.91% | 28 449 | 261 | ||||||
| SKLO UNION TEPLICE | 177.03 | -4.68% | 90 108 | 509 | 171.00 | -0.94% | 46 877 | 259 | ||||||
| SIDIA | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
| ČESKÁ NÁR.PRŮM. | 47.00 | +2.42% | 12 068 | 251 | ||||||||||
| ALIACHEM | 422.00 | -1.86% | 121 536 | 288 | 400.40 | -3.16% | 100 269 | 249 | ||||||
| ČKD PRAHA HOLDING | 414.00 | -1.89% | 553 518 | 1 337 | 407.50 | -2.10% | 100 653 | 247 | ||||||
| IF PRO EKOL.A REC | 150.00 | -3.22% | 36 000 | 240 | ||||||||||
| BOPO | 125.00 | -3.84% | 50 000 | 400 | 122.70 | -4.85% | 30 596 | 239 | ||||||
| VET ASSETS | 319.00 | -1.84% | 455 532 | 1 428 | 320.10 | -0.92% | 76 448 | 238 | ||||||
| VÁLCOVNY PLECHU | 333.00 | -4.85% | 97 236 | 292 | 327.00 | -5.72% | 77 738 | 238 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 485.00 | -2.21% | 5 820 | 12 | 485.00 | -3.12% | 113 835 | 235 | ||||||
| MAGNETON | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
| KRÁLOVOPOLSKÁ | 350.00 | +1.74% | 299 250 | 855 | 360.00 | +2.65% | 80 161 | 232 | ||||||
| PIVOVARSKÝ HOLDING | 929.00 | +3.22% | 201 593 | 217 | 1 000.00 | +2.71% | 214 820 | 230 | ||||||
| C.A.S.5.HOLDING | 205.00 | +0.26% | 46 753 | 229 | ||||||||||
| ŽDB | 291.00 | 0.00% | 114 654 | 394 | 284.90 | +2.85% | 64 393 | 228 | ||||||
| TIBA | 63.90 | +0.47% | 16 167 | 253 | 59.20 | -7.94% | 13 559 | 226 | ||||||
| BOHEMIA CRYS.GROUP | 139.00 | +1.57% | 96 327 | 693 | 135.00 | +1.48% | 28 382 | 219 | ||||||
| RENTIÉRSKÝ IF 1.IN | 559.00 | -0.88% | 267 202 | 478 | 510.00 | -3.02% | 119 043 | 218 | ||||||
| TOMA | 86.65 | +4.99% | 0 | 0 | 84.90 | +1.07% | 17 511 | 216 | ||||||
| IF BOHATSTVÍ | 760.00 | -0.52% | 171 760 | 226 | 750.00 | -0.89% | 162 177 | 215 | ||||||
| SČ INVESTORSKÁ | 137.18 | -5.00% | 42 526 | 310 | 130.00 | -0.72% | 29 192 | 214 | ||||||
| OLŠANSKÉ PAPÍRNY | 278.00 | +4.90% | 36 140 | 130 | 226.00 | +5.26% | 54 055 | 205 | ||||||
| MORAVSKÝ IF | 31.00 | 0.00% | 6 293 | 203 | ||||||||||
| TEXLEN | 111.15 | -5.00% | 2 668 | 24 | 128.00 | +9.02% | 25 658 | 202 | ||||||
| FINANCE ENG.-2.PF | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
| LIGNUM HODONÍN | 29.70 | 0.00% | 0 | 0 | 49.00 | -9.25% | 9 800 | 200 | ||||||
| FINANCE ENG.-1.PF | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| A+A INVESTČNÍ FOND | 164.00 | -0.45% | 36 258 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
| RADEGAST PF | 152.60 | -3.60% | 33 572 | 220 | 149.00 | -6.75% | 29 340 | 196 | ||||||
| KARA | 52.00 | +1.96% | 5 200 | 100 | 58.00 | +2.12% | 10 986 | 195 | ||||||
| IF SKPM | 46.00 | -2.48% | 8 471 | 193 | ||||||||||
| ČESKÉ LODĚNICE | 77.17 | +4.99% | 7 717 | 100 | 69.00 | +2.28% | 12 482 | 191 | ||||||
| FINOP HOLDING | 102.00 | -2.61% | 13 158 | 129 | 102.00 | -1.65% | 19 367 | 190 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 578.00 | -2.85% | 479 740 | 830 | 556.60 | -6.69% | 103 459 | 190 | ||||||
| TONAK | 72.12 | -4.99% | 4 688 | 65 | 73.00 | -8.05% | 13 641 | 187 | ||||||
| ||||||||||||||
