The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 174.05 | -4.99% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 95.83 | -4.99% | 1 725 | 18 | 110.00 | 0.00% | 220 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 48.92 | -4.99% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 62.19 | -4.99% | 0 | 0 | 66.00 | -0.99% | 4 620 | 70 | ||||||
| SOLO | 183.21 | -4.99% | 207 943 | 1 135 | 200.00 | -0.93% | 4 920 | 25 | ||||||
| PLOMA | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
| MAGNET | 93.15 | -4.99% | 0 | 0 | 92.60 | -4.53% | 1 019 | 11 | ||||||
| LABIT | 66.38 | -4.99% | 0 | 0 | +4.53% | 0 | 0 | |||||||
| PRIMONA | 77.06 | -4.99% | 0 | 0 | -8.97% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 162.91 | -4.99% | 326 | 2 | 171.00 | -5.75% | 1 332 | 8 | ||||||
| UNION CUKR | 70.89 | -4.99% | 6 238 | 88 | 62.00 | -0.16% | 620 | 10 | ||||||
| KOVONA KARVINÁ | 56.86 | -4.99% | 1 990 | 35 | 59.50 | 0.00% | 2 380 | 40 | ||||||
| RENTIÉRSKÝ HOLDING | 39.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 74.55 | -4.99% | 0 | 0 | 62.00 | -9.97% | 21 390 | 345 | ||||||
| FAGRON | 114.62 | -4.99% | 11 462 | 100 | +1.19% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 118.45 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 30.81 | -4.99% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 53.79 | -4.99% | 0 | 0 | 60.00 | +1.69% | 1 560 | 26 | ||||||
| MASOKOMB.MARTINOV | 121.01 | -4.99% | 0 | 0 | 108.00 | -9.24% | 1 296 | 12 | ||||||
| MUROM | 106.50 | -4.99% | 0 | 0 | +1.41% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 118.12 | -4.99% | 6 260 | 53 | +5.28% | 0 | 0 | |||||||
| VLNAP | 81.46 | -4.99% | 33 969 | 417 | 82.00 | -3.33% | 14 208 | 174 | ||||||
| ČKD ELTECHNIKA | 38.10 | -4.98% | 0 | 0 | -5.89% | 0 | 0 | |||||||
| KAROSERIA | 62.69 | -4.98% | 1 755 | 28 | 54.60 | -6.66% | 4 368 | 80 | ||||||
| OD LASO | 438.00 | -4.98% | 3 942 | 9 | 455.00 | +4.00% | 8 890 | 20 | ||||||
| TEPNA | 41.16 | -4.98% | 0 | 0 | 45.00 | +2.88% | 4 590 | 102 | ||||||
| ZZN TRUTNOV | 29.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.63 | -4.98% | 4 997 | 123 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 667.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 43.69 | -4.98% | 2 534 | 58 | 50.00 | +0.42% | 5 650 | 113 | ||||||
| TEXTILANA | 286.00 | -4.98% | 314 600 | 1 100 | 250.00 | -2.46% | 215 683 | 828 | ||||||
| SKLÁRNY KAVALIER | 2 916.00 | -4.98% | 0 | 0 | -4.96% | 0 | 0 | |||||||
| VERTEX | 3 468.00 | -4.98% | 0 | 0 | 3 300.00 | +1.19% | 9 900 | 3 | ||||||
| PIVOVAR V.POPOVICE | 705.00 | -4.98% | 13 395 | 19 | 681.20 | -4.21% | 16 239 | 24 | ||||||
| TREND V.I.F. PRAHA | 56.42 | -4.98% | 197 470 | 3 500 | 45.00 | -9.46% | 15 946 | 354 | ||||||
| FRUTA PODIVÍN | 55.09 | -4.98% | 1 983 | 36 | -5.26% | 0 | 0 | |||||||
| KUNZ HRANICE | 43.04 | -4.98% | 258 | 6 | 41.90 | +0.80% | 2 199 | 53 | ||||||
| DOPLA PAP | 1 031.00 | -4.97% | 12 372 | 12 | 1 050.00 | +5.26% | 4 200 | 4 | ||||||
| APOLLÓN HOLDING | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
| MILO OLOMOUC | 1 145.00 | -4.97% | 113 355 | 99 | 1 109.00 | -9.99% | 22 180 | 20 | ||||||
| PEGA | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 662.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 917.00 | -4.97% | 15 589 | 17 | 900.00 | -0.47% | 5 297 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 536.00 | -4.96% | 0 | 0 | 445.50 | 0.00% | 20 048 | 45 | ||||||
| CRYSTALEX | 499.00 | -4.95% | 0 | 0 | 520.00 | -0.48% | 4 140 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 575.00 | -4.95% | 13 800 | 24 | 578.00 | +0.34% | 14 136 | 24 | ||||||
| ON SEMICONDUCT. CR | 250.00 | -4.94% | 5 000 | 20 | +0.94% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 250.00 | -4.94% | 4 000 | 16 | 250.00 | -4.94% | 1 000 | 4 | ||||||
| PLIVA - LACHEMA | 616.00 | -4.93% | 0 | 0 | 600.50 | -1.70% | 6 596 | 11 | ||||||
| HOTEL FORUM PRAHA | 289.00 | -4.93% | 32 079 | 111 | -17.69% | 0 | 0 | |||||||
| TOSTA | 8.10 | -4.92% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| SELLIER & BELLOT | 444.00 | -4.92% | 12 876 | 29 | 431.00 | -4.24% | 13 112 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 271.00 | -4.91% | 0 | 0 | 260.00 | +8.99% | 6 500 | 25 | ||||||
| FOND UNIVERSUM | 561.00 | -4.91% | 72 930 | 130 | ||||||||||
| SKLO BOHEMIA | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
| OMNIPOL | 252.00 | -4.90% | 20 160 | 80 | 260.10 | -0.48% | 11 184 | 43 | ||||||
| HARVARD.PRŮM.HOLD. | 187.00 | -4.90% | 433 653 | 2 319 | 174.00 | -3.14% | 224 481 | 1 204 | ||||||
| ||||||||||||||
