The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ ZDRAVOT.IPF | 5.00 | 0.00% | 30 | 6 | ||||||||||
TESLA KOLÍN | 15.00 | 0.00% | 30 | 2 | ||||||||||
TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 35.60 | -4.04% | 36 | 1 | ||||||
LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 36 | 1 | ||||||
PROAGRO LIBEREC | 42.35 | 0.00% | 0 | 0 | 49.00 | -3.92% | 49 | 1 | ||||||
GALEKO | 31.27 | 0.00% | 0 | 0 | 27.00 | -3.57% | 54 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 70.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 71 | 1 | ||||||
MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
STAROPRAŽ.UZEN.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
HARV.STAV.HMOT PF | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
DIOPTRA | 102.00 | 0.00% | 0 | 0 | 91.50 | -3.17% | 92 | 1 | ||||||
INTEX | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.04% | 95 | 2 | ||||||
PRAGA HOSTIVAŘ | 36.10 | -5.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
MARILA ROKYCANY | 19.00 | -5.00% | 114 | 6 | ||||||||||
STAVOMONT PRAHA | 103.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
ART CENTRUM | 78.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
METAZ | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
ZÁPČ. LIKO PLZEŇ | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
UNEX | 139.65 | +5.00% | 5 586 | 40 | 137.50 | +2.03% | 138 | 1 | ||||||
DESNÁ | 110.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
RETEX | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
INVEST.PODNIK.FOND | 157.00 | +0.19% | 157 | 1 | ||||||||||
BRISK TÁBOR | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
HANUŠOVICKÁ LESNÍ | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
KOVO CHEB | 47.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 172 | 4 | ||||||
PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
GAMEX | 221.00 | 0.00% | 0 | 0 | 203.00 | -9.77% | 203 | 1 | ||||||
ROMO FULNEK | 85.00 | 0.00% | 2 805 | 33 | 72.10 | -0.87% | 216 | 3 | ||||||
KOSMOS ČÁSLAV | 95.83 | -4.99% | 1 725 | 18 | 110.00 | 0.00% | 220 | 2 | ||||||
SOBONA | 242.00 | 0.00% | 0 | 0 | 237.00 | -1.36% | 237 | 1 | ||||||
S.P.M.B. | 247.00 | 0.00% | 0 | 0 | 240.00 | +2.56% | 240 | 1 | ||||||
ECOTRADE | 70.00 | 0.00% | 0 | 0 | 60.30 | +5.78% | 241 | 4 | ||||||
POLYGRAFIA | 95.40 | 0.00% | 0 | 0 | 82.50 | -0.60% | 248 | 3 | ||||||
GRAMOFONOVÉ ZÁVODY | 262.00 | +0.76% | 5 764 | 22 | 255.00 | -3.77% | 255 | 1 | ||||||
BESKYD. LESY JABL. | 77.40 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
LITES | 43.56 | 0.00% | 0 | 0 | 47.00 | -2.08% | 282 | 6 | ||||||
HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 20.30 | -2.63% | 284 | 14 | ||||||
CUKROVAR KOJETÍN | 153.00 | 0.00% | 0 | 0 | 145.60 | -4.83% | 291 | 2 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 62.99 | 0.00% | 0 | 0 | 59.60 | -0.83% | 298 | 5 | ||||||
DŘEVOSTROJ ČKYNĚ | 76.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 328.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 303 | 1 | ||||||
KORINT LIBEREC | 52.00 | 0.00% | 0 | 0 | 51.70 | +5.51% | 310 | 6 | ||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 80.20 | -8.60% | 321 | 4 | ||||||
JABLONEX | 180.00 | 0.00% | 0 | 0 | 162.80 | +6.40% | 326 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 140.86 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
FOSFA | 88.00 | -2.14% | 4 752 | 54 | 85.00 | +0.20% | 330 | 4 | ||||||
POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
UNIGENOS | 50.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||||
AVIA NOVOSEDLY | 170.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 340 | 2 | ||||||
ČKD KOMPRESORY | 48.00 | 0.00% | 4 800 | 100 | 42.60 | -5.33% | 341 | 8 | ||||||
JATKY PLZEŇ | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.15% | 344 | 9 | ||||||
SEVAC | 172.53 | 0.00% | 0 | 0 | 174.00 | -3.92% | 348 | 2 | ||||||
VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | 117.00 | -1.34% | 351 | 3 | ||||||
LIBER.VZDUCH.ZÁV. | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 360 | 6 | ||||||
SIL.STAVITEL. PHA | 75.02 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
|