The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | -33.33% | 0 | 0 | |||||||||||
ZEVETA | -25.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 93.10 | 0.00% | 0 | 0 | -20.30% | 0 | 0 | |||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 289.00 | -4.93% | 32 079 | 111 | -17.69% | 0 | 0 | |||||||
AGROZET OLOMOUC | -16.66% | 0 | 0 | |||||||||||
PIKAZ PRAHA | -14.28% | 0 | 0 | |||||||||||
SIDIA | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
TOSTA | 8.10 | -4.92% | 0 | 0 | -12.50% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
COOP 94 PFU | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 46.00 | -12.00% | 1 320 | 30 | ||||||
RUBENA | 98.00 | +3.15% | 7 154 | 73 | -11.88% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | -10.73% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 33.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
LINETA | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 83.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 72.20 | -5.00% | 2 671 | 37 | -10.00% | 0 | 0 | |||||||
KERAMOST | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
EKOINVEST IF | -10.00% | 0 | 0 | |||||||||||
DŮM MÓDY | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VPÚ-DECO PARDUBICE | -10.00% | 0 | 0 | |||||||||||
CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 115.00 | -0.47% | 173 880 | 1 512 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 145.00 | -4.97% | 113 355 | 99 | 1 109.00 | -9.99% | 22 180 | 20 | ||||||
LÁZNĚ TEPLICE N.B. | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 256.00 | -4.99% | 0 | 0 | -9.97% | 0 | 0 | |||||||
TEREOS TTD | 74.55 | -4.99% | 0 | 0 | 62.00 | -9.97% | 21 390 | 345 | ||||||
PRAMEN IK MOR.SEV. | 252.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
IFPM BRNO | -9.95% | 0 | 0 | |||||||||||
SILNICE KLATOVY | 491.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
STROJ. CHRUSTENICE | 496.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
ČSAD OSTRAVA | 126.00 | 0.00% | 0 | 0 | 109.00 | -9.91% | 28 449 | 261 | ||||||
LES. SPOL.SVITAVY | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
ÚSPĚCH 2000 IF | -9.90% | 0 | 0 | |||||||||||
HARV.SPOL.CONTRAR | 192.50 | 0.00% | 0 | 0 | 137.00 | -9.90% | 4 658 | 34 | ||||||
JITONA | 82.00 | +0.94% | 7 544 | 92 | 80.00 | -9.88% | 3 200 | 40 | ||||||
SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 321.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 72.90 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 94.24 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 64.32 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 342.00 | -4.73% | 0 | 0 | -9.77% | 0 | 0 | |||||||
GAMEX | 221.00 | 0.00% | 0 | 0 | 203.00 | -9.77% | 203 | 1 | ||||||
SAMKA | 180.90 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
MILETA | 108.30 | -5.00% | 0 | 0 | 104.00 | -9.75% | 624 | 6 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 133.65 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
AGS JIČÍN | 118.92 | -4.99% | 8 800 | 74 | 103.00 | -9.73% | 2 163 | 21 | ||||||
PEKÁRNA ŽATEC | 242.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
|