The Prague Stock Exchange and RM-System - daily results dne 15.10.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.1996  18.10.1996  17.10.1996  16.10.1996 15.10.1996

The Prague Sotck Exchange and RM-System - daily results - 15.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	72.00	0.00%	0	0		0.00%	0	0
ZZN PÍSEK	143.70	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	105.00	0.00%	0	0		+9.30%	0	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	45.15	+5.00%	0	0	36.00	-7.14%	1 512	42
ZZN NOVÝ JIČÍN	75.02	0.00%	0	0	110.50	+3.95%	884	8
ZZN MĚLNÍK	50.82	0.00%	0	0		-6.82%	0	0
ZZN LOUNY	89.00	0.00%	0	0		-9.37%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	62.40	0.00%	0	0	61.00	-8.27%	549	9
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	51.00	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	234.00	0.00%	0	0		+64.47%	0	0
ZZN CHRUDIM	64.90	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	82.59	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	39.58	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	60.00	0.00%	0	0	90.00	-2.70%	1 080	12
ZZN FRÝDEK MÍSTEK	47.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	63.00	0.00%	0	0		-4.17%	0	0
ZZN DĚČÍN	52.49	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›