Lo price, RM System dne 15.10.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | +3.70% | 1 260 | 45 | ||||||||||
| INV.SPOL.RENTIA | 28.50 | +3.15% | 4 224 | 150 | ||||||||||
| PLZEŇSKÁ IS | 29.00 | +7.40% | 493 | 17 | ||||||||||
| LIGRA STARÉ MĚSTO | 24.05 | +4.97% | 0 | 0 | 29.00 | +9.43% | 4 640 | 160 | ||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||||
| PORTFOLIO MORAVA | 30.00 | +5.57% | 1 685 | 57 | ||||||||||
| RETEX | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
| PRO INVEST | 31.00 | +8.07% | 9 271 | 301 | ||||||||||
| CERAM | 32.04 | 0.00% | 0 | 0 | 31.00 | -2.44% | 1 168 | 38 | ||||||
| TERRONIC | 31.46 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| MORAVSKÝ IF | 31.00 | 0.00% | 6 293 | 203 | ||||||||||
| CIMEX KONCERN | 31.50 | -2.33% | 4 642 | 144 | ||||||||||
| CONSUS IF | 0 | 0 | 32.00 | -7.51% | 2 336 | 73 | ||||||||
| ŘEMPO | 37.90 | 0.00% | 5 344 | 141 | 32.20 | -4.59% | 3 059 | 95 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.65 | -5.00% | 2 565 | 100 | 32.30 | -3.86% | 581 | 18 | ||||||
| ZÁV.LES.TECH.TACH. | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
| SČC | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
| UNIMONT OSTRAVA | 26.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
| ||||||||||||||
