The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ČÁSLAV | 95.83 | -4.99% | 1 725 | 18 | 110.00 | 0.00% | 220 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 390.00 | -4.40% | 33 460 | 14 | 2 306.20 | -4.04% | 4 612 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 310.00 | 0.00% | 0 | 0 | 321.00 | +0.46% | 642 | 2 | ||||||
| CUKROVAR KOJETÍN | 153.00 | 0.00% | 0 | 0 | 145.60 | -4.83% | 291 | 2 | ||||||
| AVIA NOVOSEDLY | 170.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 340 | 2 | ||||||
| INTEX | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.04% | 95 | 2 | ||||||
| METAZ | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
| CONCORDIA LESOV | 168.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 362.00 | +1.32% | 103 928 | 44 | 2 251.00 | +0.04% | 4 502 | 2 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 27.00 | -3.57% | 54 | 2 | ||||||
| SEVAC | 172.53 | 0.00% | 0 | 0 | 174.00 | -3.92% | 348 | 2 | ||||||
| ČSKD - INTRANS | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
| POLYGRAFIA | 95.40 | 0.00% | 0 | 0 | 82.50 | -0.60% | 248 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 250.00 | 0.00% | 0 | 0 | 202.50 | -6.50% | 608 | 3 | ||||||
| PARKHOTEL GOLF ML | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| EUROVIA CS | 1 450.00 | +3.12% | 145 000 | 100 | 1 400.00 | +0.95% | 4 200 | 3 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 324.00 | -2.20% | 972 | 3 | ||||||
| VERTEX | 3 468.00 | -4.98% | 0 | 0 | 3 300.00 | +1.19% | 9 900 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
| ||||||||||||||
