The Prague Stock Exchange and RM-System - daily results dne 15.10.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.1996  18.10.1996  17.10.1996  16.10.1996 15.10.1996

The Prague Sotck Exchange and RM-System - daily results - 15.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SPOL.JM LESY	64.60	-5.00%	0	0		+5.00%	0	0
LOKOMOTIVKA PRAHA	90.85	-4.99%	0	0	84.10	+6.31%	9 188	105
AGS JIČÍN	118.92	-4.99%	8 800	74	103.00	-9.73%	2 163	21
SPIF VÝNOSOVÝ	129.33	-4.99%	164 637	1 273	129.40	-4.46%	167 513	1 283
TONAK	72.12	-4.99%	4 688	65	73.00	-8.05%	13 641	187
TRESO V-O OBU.ZLÍN	107.34	-4.99%	10 305	96		-4.29%	0	0
KRAJKA	45.23	-4.99%	0	0		-9.52%	0	0
ŠROUBÁRNA ŽATEC	94.53	-4.99%	1 134	12	119.00	0.00%	1 785	15
VÍNO BZENEC	110.61	-4.99%	0	0	125.00	+1.11%	7 710	61
SECO TRANS	105.28	-4.99%	0	0	100.00	-3.09%	3 760	40
RAŠELINA	69.83	-4.99%	0	0		+5.26%	0	0
HUMPOLECKÉ STROJ.	67.53	-4.99%	0	0		-8.96%	0	0
ZZN VE VYS. MÝTĚ	68.89	-4.99%	0	0		0.00%	0	0
MILPA PARDUBICE	62.90	-4.99%	0	0		-8.95%	0	0
ČSAD ÚAN PRAHA	153.23	-4.99%	10 726	70		0.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	1 256.00	-4.99%	0	0		-9.97%	0	0
CIDEM HRANICE	76.72	-4.99%	1 918	25	71.00	-7.48%	3 863	50
VIGONA	115.16	-4.99%	0	0	97.50	0.00%	2 340	24
POLIČSKÉ STROJÍRNY	120.04	-4.99%	1 200	10		-0.45%	0	0
MOCHOVSKÉ MRAZÍRNY	61.10	-4.99%	0	0	50.00	-9.32%	600	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›