The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚSS | 39.98 | +4.98% | 0 | 0 | +4.83% | 0 | 0 | |||||||
| SČC | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
| VODNÍ ZDROJE | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 648 | 24 | ||||||
| SLÉVÁRNA LIBEREC | 69.28 | +4.98% | 970 | 14 | 59.90 | +2.04% | 4 792 | 80 | ||||||
| ČSAD AUTOBUSY PLZ. | 52.89 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| CHRONOTECHNA | 48.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 70.29 | +4.97% | 7 029 | 100 | +1.66% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 24.05 | +4.97% | 0 | 0 | 29.00 | +9.43% | 4 640 | 160 | ||||||
| HARVARD.POJIŠŤ.PF | 24.25 | +4.97% | 0 | 0 | 24.00 | -1.50% | 3 199 | 140 | ||||||
| SLUVIS PRAHA | 19.43 | +4.97% | 622 | 32 | +5.88% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 317.00 | +4.96% | 97 319 | 307 | 268.00 | +4.80% | 8 187 | 32 | ||||||
| BASK | 740.00 | +4.96% | 0 | 0 | 710.50 | +0.38% | 711 | 1 | ||||||
| NOWACO MRAZÍRNY | 24.93 | +4.96% | 499 | 20 | -7.40% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 5.51 | +4.95% | 5 510 | 1 000 | 5.00 | +14.67% | 3 475 | 695 | ||||||
| TESLA STRAŠNICE | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 488.00 | +4.94% | 39 040 | 80 | 480.00 | +5.68% | 37 562 | 79 | ||||||
| OLMA MLÉK.PRŮMYSL | 851.00 | +4.93% | 1 702 | 2 | 841.00 | +0.53% | 3 364 | 4 | ||||||
| FINANCE ENG.-2.PF | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
| BANKOVNÍ HOLDING | 832.00 | +4.91% | 307 840 | 370 | ||||||||||
| BANKOVNÍ HOLDING | 832.00 | +4.91% | 307 840 | 370 | 833.00 | +9.34% | 135 043 | 163 | ||||||
| ||||||||||||||
