The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ. CHRUSTENICE | 496.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 126.00 | 0.00% | 0 | 0 | 109.00 | -9.91% | 28 449 | 261 | ||||||
| LES. SPOL.SVITAVY | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | -9.90% | 0 | 0 | |||||||||||
| HARV.SPOL.CONTRAR | 192.50 | 0.00% | 0 | 0 | 137.00 | -9.90% | 4 658 | 34 | ||||||
| JITONA | 82.00 | +0.94% | 7 544 | 92 | 80.00 | -9.88% | 3 200 | 40 | ||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 321.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 72.90 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 94.24 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 64.32 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 342.00 | -4.73% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 203.00 | -9.77% | 203 | 1 | ||||||
| SAMKA | 180.90 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| MILETA | 108.30 | -5.00% | 0 | 0 | 104.00 | -9.75% | 624 | 6 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 133.65 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| AGS JIČÍN | 118.92 | -4.99% | 8 800 | 74 | 103.00 | -9.73% | 2 163 | 21 | ||||||
| PEKÁRNA ŽATEC | 242.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| ||||||||||||||
