The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 69.00 | -4.82% | 966 | 14 | 85.00 | +9.67% | 6 630 | 78 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
| SFINX | 61.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 219.00 | +9.66% | 10 074 | 46 | ||||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 58.32 | 0.00% | 0 | 0 | 57.00 | +9.61% | 912 | 16 | ||||||
| ENERGOAQUA | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
| LESY HLUBOKÁ | 148.50 | 0.00% | 0 | 0 | 170.00 | +9.60% | 1 700 | 10 | ||||||
| LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| ŽIOS | +9.58% | 0 | 0 | |||||||||||
| PILANA TOOLS | 245.00 | -4.66% | 14 945 | 61 | 286.00 | +9.57% | 25 454 | 89 | ||||||
| IF TOP PROFIT | +9.56% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 56.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| FINOP IF | 134.00 | +9.47% | 3 350 | 25 | ||||||||||
| AROMKA BRNO | 146.12 | 0.00% | 0 | 0 | 149.00 | +9.47% | 3 576 | 24 | ||||||
| LIGRA STARÉ MĚSTO | 24.05 | +4.97% | 0 | 0 | 29.00 | +9.43% | 4 640 | 160 | ||||||
| MLÉKÁRNA HR.KRÁL. | 89.17 | 0.00% | 0 | 0 | +9.35% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 832.00 | +4.91% | 307 840 | 370 | 833.00 | +9.34% | 135 043 | 163 | ||||||
| HOTELOVÝ PORCEL.KV | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
| ||||||||||||||
