The Prague Stock Exchange and RM-System - daily results dne 15.10.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.1997  20.10.1997  17.10.1997  16.10.1997 15.10.1997

The Prague Sotck Exchange and RM-System - daily results - 15.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROBANKA PRAHA	10.49	+4.90%	7 972	760	11.00	+9.45%	10 747	977
AGRODAT					41.00	+7.89%	1 230	30
AGROGALAS FRÝDLANT					12.50	-3.84%	350	28
AGROKLAS SLAVKOV						0.00%	0
AGROMA OSTRAVA					31.00	+6.89%	930	30
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.						0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE						-7.14%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV					90.70	+3.54%	3 449	39
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL						0.00%	0
AGROSLUŽBY CHEB						0.00%	0
AGROSLUŽBY KAPLICE						+9.80%	0
AGROSTAT N.BYST.						+7.69%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.					55.00	0.00%	13 915	253
AGRO-TEX						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›