Lo price, RM System dne 15.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HOSTIVAŘ | 10.00 | 0.00% | 160 | 16 | ||||||||||
BYZI | 10.50 | -4.54% | 147 | 14 | ||||||||||
MGM HOLEŠOV | 10.50 | -4.54% | 1 103 | 105 | ||||||||||
ČKD ELTECHNIKA | 10.50 | -0.94% | 336 | 32 | ||||||||||
MERKURIA | 11.00 | 0.00% | 539 | 49 | ||||||||||
ZZN ŠUMPERK | 11.00 | -8.33% | 308 | 28 | ||||||||||
AGROBANKA PRAHA | 10.49 | +4.90% | 7 972 | 760 | 11.00 | +9.45% | 10 747 | 977 | ||||||
MOCHOVSKÉ MRAZÍRNY | 11.50 | -1.03% | 115 | 10 | ||||||||||
UNIGENOS | 12.00 | -7.69% | 192 | 16 | ||||||||||
SLUVIS PRAHA | 12.00 | -2.43% | 288 | 24 | ||||||||||
MORAVOLEN ŠUMPERK | 12.50 | -3.84% | 125 | 10 | ||||||||||
AGROGALAS FRÝDLANT | 12.50 | -3.84% | 350 | 28 | ||||||||||
MORAVSKOČESKÝ IF | 14.00 | +2.84% | 22 790 | 1 704 | ||||||||||
KARNOLA KRNOV | 14.10 | +0.71% | 254 | 18 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 15.00 | +4.71% | 24 630 | 1 680 | ||||||||||
FORM | 15.00 | 0.00% | 450 | 30 | ||||||||||
CIDEM HRANICE | 15.00 | +2.31% | 375 | 25 | ||||||||||
LACRUM BRNO | 15.00 | +1.41% | 150 | 10 | ||||||||||
VODNÍ ZDROJE | 15.00 | 0.00% | 120 | 8 | ||||||||||
CZ 92/91 | 15.00 | -3.22% | 270 | 18 | ||||||||||
|