The Prague Stock Exchange and RM-System - daily results dne 15.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 568.00 | +4.98% | 118 128 | 46 | 2 550.00 | +1.29% | 43 833 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 44.64 | +4.98% | 0 | 0 | 52.50 | +1.94% | 1 733 | 33 | ||||||
| MORAVIA GLASS | 49.31 | +4.98% | 2 120 | 43 | +10.61% | 0 | ||||||||
| TOMA | 43.40 | +4.98% | 0 | 0 | 50.00 | -7.91% | 357 750 | 7 155 | ||||||
| PODNIKAT.TRŽNÍ PF | 73.89 | +4.98% | 1 099 409 | 14 879 | 74.30 | +3.87% | 2 027 898 | 26 059 | ||||||
| K-T-V INVEST | 2 442.00 | +4.98% | 0 | 0 | 2 600.00 | +2.87% | 3 258 270 | 1 195 | ||||||
| VULKAN | 211.00 | +4.97% | 0 | 0 | 211.00 | -4.06% | 2 442 | 12 | ||||||
| MORSLEZS. PIVOVARY | 31.43 | +4.97% | 1 257 | 40 | +1.65% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | +4.97% | 0 | 0 | -7.38% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| UNITED ENERGY | 1 252.00 | +4.94% | 0 | 0 | 1 235.00 | +9.20% | 55 200 | 45 | ||||||
| PIVOVARSKÝ HOLDING | 1 191.00 | +4.93% | 123 864 | 104 | 1 191.00 | +6.62% | 426 733 | 348 | ||||||
| TESLA SEZAM | 362.00 | +4.92% | 57 920 | 160 | +5.48% | 0 | ||||||||
| AGROBANKA PRAHA | 10.49 | +4.90% | 7 972 | 760 | 11.00 | +9.45% | 10 747 | 977 | ||||||
| ERGON | 493.00 | +4.89% | 0 | 0 | 400.50 | +9.72% | 2 804 | 7 | ||||||
| GENOSERVIS | 643.00 | +4.89% | 0 | 0 | -6.45% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 236.00 | +4.88% | 7 316 | 31 | 230.00 | +9.73% | 4 830 | 21 | ||||||
| BIOSTER. | 216.00 | +4.85% | 0 | 0 | 301.00 | +9.68% | 3 010 | 10 | ||||||
| COOP 94 PFU | 3.71 | +4.80% | 0 | 0 | 4.00 | +7.84% | 72 350 | 18 770 | ||||||
| TEPLÁRNA PÍSEK | 268.00 | +4.68% | 0 | 0 | -0.12% | 0 | ||||||||
| ||||||||||||||
