The Prague Stock Exchange and RM-System - daily results dne 15.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 42.00 | +9.91% | 420 | 10 | ||||||||||
| KOVOPROJEKTA BRNO | +9.90% | 0 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 952.00 | -0.83% | 59 976 | 63 | +9.89% | 0 | ||||||||
| HACAR | +9.89% | 0 | ||||||||||||
| IF ZBROJOV.VSETÍN | +9.83% | 0 | ||||||||||||
| PLZEŇ.PROJ.ATELIÉR | +9.83% | 0 | ||||||||||||
| INTERSIGMA | 28.00 | +9.80% | 1 680 | 60 | ||||||||||
| HANSON ČR | +9.80% | 0 | ||||||||||||
| AGROSLUŽBY KAPLICE | +9.80% | 0 | ||||||||||||
| BASK | +9.76% | 0 | ||||||||||||
| PRAMEN IK MOR.SEV. | +9.75% | 0 | ||||||||||||
| ICOM TRANSPORT | +9.75% | 0 | ||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 236.00 | +4.88% | 7 316 | 31 | 230.00 | +9.73% | 4 830 | 21 | ||||||
| MRAZÍRNY PRAHA | +9.73% | 0 | ||||||||||||
| ERGON | 493.00 | +4.89% | 0 | 0 | 400.50 | +9.72% | 2 804 | 7 | ||||||
| PLZEŇSKÁ IS | 127.00 | +9.71% | 4 191 | 33 | ||||||||||
| BIOSTER. | 216.00 | +4.85% | 0 | 0 | 301.00 | +9.68% | 3 010 | 10 | ||||||
| VÚKV | +9.60% | 0 | ||||||||||||
| RYBÁŘSTVÍ TÁBOR | +9.58% | 0 | ||||||||||||
| IMPERIAL K. VARY | +9.57% | 0 | ||||||||||||
| ||||||||||||||
