Lo price, RM System dne 15.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VITKA BRNĚNEC | 2.30 | -8.00% | 138 | 60 | ||||||||||
ČKD POLOVODIČE PHA | 2.50 | -16.66% | 358 | 143 | ||||||||||
TESLA STRAŠNICE | 3.00 | 0.00% | 474 | 158 | ||||||||||
UP BUČOVICE | 3.00 | -3.22% | 1 299 | 433 | ||||||||||
CUKROVAR HODONÍN | 3.10 | -20.51% | 394 | 127 | ||||||||||
ORTAS PŘÍBRAM | 3.20 | -8.57% | 160 | 50 | ||||||||||
C.A.S. 2 HOLDING | 3.90 | +3.90% | 14 065 | 3 521 | ||||||||||
COOP 94 PFU | 3.71 | +4.80% | 0 | 0 | 4.00 | +7.84% | 72 350 | 18 770 | ||||||
CHIRONAX PRAHA | 4.00 | 0.00% | 140 | 35 | ||||||||||
NISA | 4.00 | -11.11% | 472 | 118 | ||||||||||
UNIRELEX | 4.10 | 0.00% | 1 640 | 400 | ||||||||||
TECHNOMAX | 4.50 | 0.00% | 437 | 97 | ||||||||||
FRUTA MODŘICE | 6.00 | +9.09% | 24 | 4 | ||||||||||
MASOKOMB. KLADNO | 8.00 | -67.72% | 32 | 4 | ||||||||||
TANEX | 8.00 | 0.00% | 256 | 32 | ||||||||||
ŘEMPO | 8.00 | -4.30% | 112 | 14 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 9.00 | +12.50% | 225 | 25 | ||||||||||
SEMOMA OLOMOUC | 10.00 | -9.09% | 100 | 10 | ||||||||||
PRAGA HOSTIVAŘ | 10.00 | 0.00% | 160 | 16 | ||||||||||
VÚOSO | 10.00 | 0.00% | 90 | 9 | ||||||||||
|