Top volume, RM System dne 15.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 882.70 | +1.03% | 14 015 296 | 15 760 | 875.10 | +3.88% | 2 664 482 | 2 957 | ||||||
| ČESKÁ SPOŘITELNA | 87.55 | -1.37% | 41 417 810 | 434 315 | 93.00 | +3.96% | 2 273 630 | 23 813 | ||||||
| HARVARD.PRŮM.HOLD. | 265.10 | -2.77% | 2 253 939 | 8 465 | ||||||||||
| KOMERČNÍ BANKA | 417.70 | +6.85% | 53 762 146 | 128 947 | 428.50 | +9.07% | 2 165 674 | 5 057 | ||||||
| UNIPETROL | 57.21 | +5.74% | 63 411 894 | 1 093 442 | 56.00 | +3.49% | 1 808 668 | 31 483 | ||||||
| DEZA | 485.00 | +1.04% | 1 994 109 | 3 950 | 620.00 | +6.40% | 1 465 347 | 2 442 | ||||||
| SPIF ČESKÝ | 354.00 | +1.72% | 2 816 693 | 8 047 | 356.00 | +1.83% | 912 234 | 2 601 | ||||||
| KOMERČNÍ BANKA IF | 451.00 | +2.50% | 617 249 | 1 369 | 421.10 | +1.28% | 730 531 | 1 631 | ||||||
| ČKD PRAHA HOLDING | 203.00 | -3.33% | 1 946 392 | 9 063 | 218.00 | +8.75% | 640 060 | 2 928 | ||||||
| P.I.F. | 546.00 | +2.43% | 191 100 | 350 | 553.70 | +1.85% | 598 648 | 1 097 | ||||||
| O2 C.R. | 421.10 | +3.61% | 563 738 123 | 1 327 476 | 409.80 | +4.32% | 570 645 | 1 357 | ||||||
| PODNIKAT.TRŽNÍ PF | 130.60 | -0.35% | 554 556 | 4 246 | ||||||||||
| IP BANKA | 97.10 | +1.14% | 583 226 | 5 800 | 101.30 | +5.14% | 459 474 | 4 494 | ||||||
| WIENERBERGER C.P. | 602.00 | 0.00% | 0 | 0 | 610.00 | +1.48% | 433 674 | 711 | ||||||
| ALPHA-EFFECT | 830.00 | +0.33% | 389 213 | 470 | ||||||||||
| ŠKODA | 183.00 | +6.39% | 769 675 | 4 377 | 181.00 | +9.08% | 380 012 | 2 053 | ||||||
| ČEZ | 562.20 | -1.47% | 101 045 331 | 171 936 | 553.10 | +9.13% | 365 035 | 637 | ||||||
| SOFTWARE 602 | 400.00 | -0.29% | 330 000 | 825 | ||||||||||
| SPIF VÝNOSOVÝ | 169.22 | +1.93% | 831 712 | 4 840 | 171.30 | -0.87% | 267 061 | 1 555 | ||||||
| FERONA | 51.00 | 0.00% | 4 029 | 79 | 52.00 | -1.09% | 245 742 | 4 618 | ||||||
| BANKOVNÍ HOLDING | 945.30 | 0.00% | 0 | 0 | 1 040.00 | -0.35% | 222 733 | 225 | ||||||
| ZLATÝ IF KVANTO | 322.00 | +0.62% | 321 678 | 999 | 318.00 | +0.11% | 195 178 | 615 | ||||||
| AKRO OPF GLOBAL. | 68.00 | -1.02% | 175 984 | 2 600 | ||||||||||
| REAS | 247.00 | -29.82% | 172 900 | 700 | ||||||||||
| IF BOHATSTVÍ | 923.00 | +4.88% | 456 440 | 513 | 900.00 | +1.68% | 165 912 | 189 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 860.10 | +3.25% | 258 285 | 300 | 863.10 | +3.27% | 162 379 | 190 | ||||||
| KVANTO IPF | 392.00 | 0.00% | 1 761 796 | 4 499 | 387.00 | +5.40% | 157 701 | 401 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | -5.71% | 383 580 | 576 | 664.00 | +9.84% | 142 096 | 214 | ||||||
| AGB, PODÍLOVÝ FOND | 775.60 | -0.95% | 139 283 | 176 | ||||||||||
| SPIF VŠEOBECNÝ | 55.10 | +0.91% | 57 084 | 1 036 | 55.10 | +0.69% | 123 872 | 2 265 | ||||||
| THEMOS | 725.30 | +1.41% | 119 123 | 165 | ||||||||||
| FINOP HOLDING | 408.10 | -0.46% | 28 567 | 70 | 407.00 | +2.26% | 118 391 | 285 | ||||||
| KŘIŠŤÁLOVÝ IF | 740.00 | +1.50% | 28 860 | 39 | 742.20 | +3.73% | 116 864 | 155 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.52% | 111 252 | 292 | 396.00 | +1.99% | 112 474 | 295 | ||||||
| PROSPERITA IF | 310.00 | -1.58% | 24 800 | 80 | 310.00 | -7.57% | 110 626 | 359 | ||||||
| PPF INVEST.HOLDING | 298.00 | 0.00% | 0 | 0 | 298.00 | -0.74% | 91 957 | 312 | ||||||
| 1.IF ŽIVNOBANKA | 375.00 | +1.62% | 154 762 | 413 | 370.30 | -0.62% | 89 477 | 242 | ||||||
| ČESKÝ UPF | 712.00 | 0.00% | 17 800 | 25 | 700.10 | +3.36% | 83 646 | 118 | ||||||
| ČEZ 2 | 433.60 | +4.98% | 0 | 0 | 453.00 | +9.00% | 78 776 | 163 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -0.54% | 77 490 | 41 | ||||||
| RENTIÉRSKÝ IF 1.IN | 590.10 | +0.01% | 302 229 | 505 | 582.10 | -0.30% | 74 814 | 129 | ||||||
| IF ČEMONIF | 228.00 | +0.01% | 74 563 | 326 | ||||||||||
| METROSTAV | 86.00 | 0.00% | 0 | 0 | 88.00 | +2.55% | 74 210 | 804 | ||||||
| THESAURUS | 596.00 | +1.70% | 17 880 | 30 | 586.30 | +2.42% | 70 115 | 120 | ||||||
| YSE AKCIONÁŘŮ OPF | 617.50 | -5.00% | 6 175 | 10 | 639.00 | +0.08% | 65 805 | 103 | ||||||
| PF IKS KB PLUS | 181.00 | +0.83% | 249 810 | 1 360 | 177.00 | -1.20% | 65 139 | 363 | ||||||
| ARCELORMITTAL | 195.00 | -1.51% | 81 785 | 412 | 185.20 | +4.56% | 61 195 | 301 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.78 | +4.98% | 0 | 0 | 26.50 | +6.03% | 54 755 | 1 843 | ||||||
| SM VOD.A KAN.OVA | 212.00 | 0.00% | 0 | 0 | 211.20 | -1.91% | 52 800 | 250 | ||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.22% | 51 600 | 600 | ||||||
| VET ASSETS | 280.60 | +4.97% | 0 | 0 | 301.30 | +4.12% | 49 347 | 151 | ||||||
| RMS MEZZANINE | 2 650.00 | +1.92% | 39 500 | 15 | 2 617.50 | +3.20% | 47 933 | 18 | ||||||
| IPS SKANSKA | 93.07 | -0.24% | 185 427 | 1 933 | 90.50 | -1.38% | 47 403 | 496 | ||||||
| APOLLÓN HOLDING | 17.95 | +4.97% | 8 275 | 461 | 16.90 | +0.98% | 47 104 | 2 692 | ||||||
| IF BOH.DOP.KOMEN. | 261.00 | -0.35% | 46 958 | 180 | ||||||||||
| PF PROSPERITY 1.IN | 213.30 | +3.04% | 70 389 | 330 | 209.30 | +1.38% | 44 357 | 206 | ||||||
| OBCHODNÍ SLADOVNY | 498.80 | 0.00% | 0 | 0 | 550.00 | +2.62% | 44 161 | 79 | ||||||
| ZLATÝ UPF | 71.40 | +1.61% | 42 915 | 587 | ||||||||||
| K.S.I.O.-1.PF | 104.70 | 0.00% | 41 880 | 400 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 330.00 | +3.12% | 39 270 | 119 | ||||||||||
| ||||||||||||||
