The Prague Stock Exchange and RM-System - daily results dne 15.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 65.50 | +0.30% | 66 | 1 | ||||||||||
| LIGNA PRAHA | 167.00 | +91.95% | 167 | 1 | ||||||||||
| FATRA | 150.00 | 0.00% | 0 | 0 | 170.00 | +4.93% | 170 | 1 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| GRANDHOTEL PUPP | 194.10 | -5.83% | 194 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 75.50 | +2.02% | 76 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 59.00 | 0.00% | 59 | 1 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | +11.60% | 30 000 | 10 | 2 925.20 | +2.54% | 2 925 | 1 | ||||||
| CUKROVAR HODONÍN | 3.00 | +7.14% | 3 | 1 | ||||||||||
| K-T-V INVEST | 373.40 | -4.98% | 0 | 0 | 310.00 | +0.32% | 620 | 2 | ||||||
| IFPM BRNO | 82.00 | -7.86% | 164 | 2 | ||||||||||
| DOPLA PAP | 135.10 | +2.81% | 270 | 2 | ||||||||||
| GUMOTEX | 175.00 | -5.23% | 350 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 140.00 | -5.00% | 0 | 0 | 1 000.10 | -4.68% | 2 000 | 2 | ||||||
| DERMACOL | 74.10 | 0.00% | 148 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 220.00 | 0.00% | 440 | 2 | ||||||||||
| POŠT.TISK.CENIN | 202.60 | +0.29% | 405 | 2 | ||||||||||
| PARAMO | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
| DENTAL | 85.00 | +8.97% | 170 | 2 | ||||||||||
| FAB | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 785.00 | -0.14% | 2 350 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 509.30 | +0.03% | 1 528 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 219 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 84.10 | -9.21% | 252 | 3 | ||||||||||
| BASK | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
| HACAR | 160.10 | 0.00% | 480 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 186.10 | +0.81% | 558 | 3 | ||||||||||
| MILPA PARDUBICE | 13.50 | 0.00% | 54 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
| VČ ENERGETIKA | 1 459.00 | 0.00% | 0 | 0 | 1 425.00 | -0.67% | 5 750 | 4 | ||||||
| PRECHEZA | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| PRECIOSA-LUSTRY | 45.00 | -8.16% | 180 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
| KERAMIKA HOB | 1 411.00 | +0.21% | 14 110 | 10 | 1 350.00 | +0.74% | 5 400 | 4 | ||||||
| JAKL KARVINÁ | 280.00 | +2.18% | 1 120 | 4 | ||||||||||
| SETUZA | 238.00 | -4.99% | 0 | 0 | 221.10 | -4.76% | 884 | 4 | ||||||
| SMP CONSTRUCTION | 63.00 | -10.00% | 252 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 165.00 | -1.78% | 660 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 140.00 | 0.00% | 560 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
| DŮM MÓDY | 1 079.00 | +9.98% | 5 395 | 5 | ||||||||||
| SOLNÉ MLÝNY | 140.40 | +3.15% | 702 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 119 650 | 40 | 2 735.10 | 0.00% | 13 676 | 5 | ||||||
| OKULA NÝRSKO | 79.00 | 0.00% | 395 | 5 | ||||||||||
| PIVOVARY BOH.PRAHA | 68.00 | +3.03% | 340 | 5 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 251.00 | +0.08% | 230 180 | 184 | 1 230.30 | +0.65% | 6 289 | 5 | ||||||
| PRIMONA | 15.10 | 0.00% | 76 | 5 | ||||||||||
| MAGNETON | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| EUROVIA CS | 420.00 | 0.00% | 0 | 0 | 390.10 | -0.58% | 1 951 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | -4.10% | 17 750 | 5 | 3 494.60 | +0.62% | 17 473 | 5 | ||||||
| MILO OLOMOUC | 159.92 | 0.00% | 0 | 0 | 154.50 | +5.34% | 782 | 5 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 961.50 | -0.15% | 4 808 | 5 | ||||||
| JUTA | 960.00 | +2.12% | 960 | 1 | 901.00 | 0.00% | 4 505 | 5 | ||||||
| S.P.M.B. | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| ||||||||||||||
