The Prague Stock Exchange and RM-System - daily results dne 15.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 0.00 | +237.15% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +120.98% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | +109.52% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 167.00 | +91.95% | 167 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
| KUNZ HRANICE | 0.00 | +39.21% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +25.56% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
| KIF | 0.00 | +14.75% | 0 | 0 | ||||||||||
| UNIRELEX | 8.00 | +14.28% | 4 800 | 600 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +11.11% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 010.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| PRAMEN PÍSEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 1 079.00 | +9.98% | 5 395 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 0.00 | +9.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 44.00 | +9.97% | 5 280 | 120 | ||||||||||
| PARAMO | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
| HYDROPROJEKT | 0.00 | +9.94% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
| ČESKOMOR.CEMENT | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.90% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | +9.88% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.87% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 33.00 | +9.85% | 1 485 | 45 | ||||||||||
| SEVEROČES.TEPLÁRNY | 660.00 | -5.71% | 383 580 | 576 | 664.00 | +9.84% | 142 096 | 214 | ||||||
| MASO PLANÁ | 0.00 | +9.83% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
| SEVERNÍ ČECHY | 67.00 | +9.83% | 4 020 | 60 | ||||||||||
| VÝCHODOČ.INV.FOND | 95.00 | +9.82% | 950 | 10 | ||||||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 5 820 | 20 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 124.00 | +9.73% | 1 240 | 10 | ||||||||||
| ENERGOPROJEKT PHA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| TERRONIC | 34.00 | +9.67% | 816 | 24 | ||||||||||
| PLYNOPROJEKT PRAHA | 329.00 | +9.66% | 3 290 | 10 | ||||||||||
| LIGLASS | 0.00 | +9.64% | 0 | 0 | ||||||||||
| PRIOR IK | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
| SPOJPROJEKT PRAHA | 0.00 | +9.62% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
| STATKY BĚLOTÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 144.00 | +9.50% | 5 616 | 39 | ||||||||||
| DAKO-CZ | 0.00 | +9.45% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.44% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| VODOH.OPR.A STROJ. | 0.00 | +9.37% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.32% | 0 | 0 | ||||||||||
| CRYSTALEX | 137.79 | +4.99% | 0 | 0 | 141.00 | +9.32% | 1 128 | 8 | ||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +9.32% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 182.10 | +9.23% | 1 639 | 9 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.22% | 51 600 | 600 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.77 | +4.98% | 0 | 0 | 95.00 | +9.20% | 3 230 | 34 | ||||||
| ČEZ | 562.20 | -1.47% | 101 045 331 | 171 936 | 553.10 | +9.13% | 365 035 | 637 | ||||||
| ORTAS PŘÍBRAM | 24.00 | +9.09% | 936 | 39 | ||||||||||
| MORAVSKÉ AUTOOPR. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
