Lo price, RM System dne 15.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLOVODIČE PRAHA | 18.00 | -10.00% | 25 200 | 1 400 | ||||||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 332 | 74 | ||||||
KAPPEL | 18.00 | +0.91% | 2 120 | 120 | ||||||||||
LES. SPOL.HOŘICE | 18.10 | -4.93% | 145 | 8 | ||||||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 13 520 | 723 | ||||||
PS PARDUBICE | 19.00 | -5.00% | 741 | 39 | ||||||||||
FORESTA | 19.00 | +7.77% | 1 094 | 58 | ||||||||||
AERO HOLDING | 19.88 | +2.47% | 1 789 | 90 | 19.90 | +2.73% | 2 985 | 150 | ||||||
BELAGRA | 20.00 | 0.00% | 600 | 30 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 21.10 | 0.00% | 739 | 35 | ||||||||||
MASSAG | 22.00 | -8.33% | 1 320 | 60 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 22.30 | 0.00% | 335 | 15 | ||||||||||
EKOAGROFOND ÚSTÍ | 23.00 | -9.80% | 2 415 | 105 | ||||||||||
STAVIVA | 23.00 | 0.00% | 2 139 | 93 | ||||||||||
ORTAS PŘÍBRAM | 24.00 | +9.09% | 936 | 39 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 24.00 | -7.69% | 384 | 16 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 25.00 | +2.48% | 820 | 32 | ||||||||||
KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
EKOFOND | 26.00 | -7.14% | 1 560 | 60 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 783 | 30 | ||||||
|