The Prague Stock Exchange and RM-System - daily results dne 15.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 219 | 3 | ||||||||||
| SMP CONSTRUCTION | 63.00 | -10.00% | 252 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 84.10 | -9.21% | 252 | 3 | ||||||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| DOPLA PAP | 135.10 | +2.81% | 270 | 2 | ||||||||||
| TEPNA | 29.00 | +7.40% | 290 | 10 | ||||||||||
| VAMBERECKÉ MASO UZ | 27.40 | -4.52% | 329 | 12 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | 0.00% | 335 | 15 | ||||||||||
| PIVOVARY BOH.PRAHA | 68.00 | +3.03% | 340 | 5 | ||||||||||
| AGROBANKA PRAHA | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
| GUMOTEX | 175.00 | -5.23% | 350 | 2 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| PIVOV.PARDUBICE | 45.50 | 0.00% | 364 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 62.10 | +5.07% | 373 | 6 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 24.00 | -7.69% | 384 | 16 | ||||||||||
| OKULA NÝRSKO | 79.00 | 0.00% | 395 | 5 | ||||||||||
| POŠT.TISK.CENIN | 202.60 | +0.29% | 405 | 2 | ||||||||||
| NISA | 1.00 | -39.75% | 413 | 413 | ||||||||||
| ||||||||||||||
