The Prague Stock Exchange and RM-System - daily results dne 15.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 785.00 | -0.14% | 2 350 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 509.30 | +0.03% | 1 528 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 219 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 84.10 | -9.21% | 252 | 3 | ||||||||||
| BASK | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
| HACAR | 160.10 | 0.00% | 480 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 186.10 | +0.81% | 558 | 3 | ||||||||||
| MILPA PARDUBICE | 13.50 | 0.00% | 54 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
| VČ ENERGETIKA | 1 459.00 | 0.00% | 0 | 0 | 1 425.00 | -0.67% | 5 750 | 4 | ||||||
| PRECHEZA | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| PRECIOSA-LUSTRY | 45.00 | -8.16% | 180 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
| KERAMIKA HOB | 1 411.00 | +0.21% | 14 110 | 10 | 1 350.00 | +0.74% | 5 400 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
| JAKL KARVINÁ | 280.00 | +2.18% | 1 120 | 4 | ||||||||||
| ||||||||||||||
