The Prague Stock Exchange and RM-System - daily results dne 15.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 456.00 | -9.99% | 4 560 | 10 | ||||||||||
| SPORT IF | 0.00 | -9.99% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 820 | 10 | ||||||
| KUPONINVEST | 155.00 | -9.88% | 6 200 | 40 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | -9.82% | 0 | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | 23.00 | -9.80% | 2 415 | 105 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 0.00 | -9.80% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.80% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 591.00 | -4.95% | 0 | 0 | 1 319.20 | -9.77% | 13 193 | 10 | ||||||
| VODNÍ STAVBY | 128.16 | -9.74% | 12 816 | 100 | 123.00 | -9.74% | 23 869 | 194 | ||||||
| PORCEL.MANUFAKTURA | 0.00 | -9.74% | 0 | 0 | ||||||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 28.00 | -9.67% | 1 260 | 45 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 0.00 | -9.65% | 0 | 0 | ||||||||||
| PSG | 0.00 | -9.65% | 0 | 0 | ||||||||||
| IF SKPM | 0.00 | -9.64% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 0.00 | -9.64% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 379.60 | -9.61% | 3 037 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 0.00 | -9.61% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | -9.59% | 0 | 0 | ||||||||||
| ||||||||||||||
