The Prague Stock Exchange and RM-System - daily results dne 15.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
| ČESKOMOR.CEMENT | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.90% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | +9.88% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.87% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 33.00 | +9.85% | 1 485 | 45 | ||||||||||
| SEVEROČES.TEPLÁRNY | 660.00 | -5.71% | 383 580 | 576 | 664.00 | +9.84% | 142 096 | 214 | ||||||
| MASO PLANÁ | 0.00 | +9.83% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
| SEVERNÍ ČECHY | 67.00 | +9.83% | 4 020 | 60 | ||||||||||
| VÝCHODOČ.INV.FOND | 95.00 | +9.82% | 950 | 10 | ||||||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 5 820 | 20 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 124.00 | +9.73% | 1 240 | 10 | ||||||||||
| ENERGOPROJEKT PHA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| TERRONIC | 34.00 | +9.67% | 816 | 24 | ||||||||||
| PLYNOPROJEKT PRAHA | 329.00 | +9.66% | 3 290 | 10 | ||||||||||
| LIGLASS | 0.00 | +9.64% | 0 | 0 | ||||||||||
| ||||||||||||||
