The Prague Stock Exchange and RM-System - daily results dne 15.10.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 000.00 | +11.60% | 30 000 | 10 | 2 925.20 | +2.54% | 2 925 | 1 | ||||||
| CUKROVAR HODONÍN | 3.00 | +7.14% | 3 | 1 | ||||||||||
| FATRA | 150.00 | 0.00% | 0 | 0 | 170.00 | +4.93% | 170 | 1 | ||||||
| GRANDHOTEL PUPP | 194.10 | -5.83% | 194 | 1 | ||||||||||
| HOTEL PANORAMA | 65.50 | +0.30% | 66 | 1 | ||||||||||
| LIGNA PRAHA | 167.00 | +91.95% | 167 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 75.50 | +2.02% | 76 | 1 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| VELAMOS SOBOTÍN | 59.00 | 0.00% | 59 | 1 | ||||||||||
| IFPM BRNO | 82.00 | -7.86% | 164 | 2 | ||||||||||
| POŠT.TISK.CENIN | 202.60 | +0.29% | 405 | 2 | ||||||||||
| DOPLA PAP | 135.10 | +2.81% | 270 | 2 | ||||||||||
| PARAMO | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
| K-T-V INVEST | 373.40 | -4.98% | 0 | 0 | 310.00 | +0.32% | 620 | 2 | ||||||
| FAB | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| GUMOTEX | 175.00 | -5.23% | 350 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| DENTAL | 85.00 | +8.97% | 170 | 2 | ||||||||||
| DERMACOL | 74.10 | 0.00% | 148 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 220.00 | 0.00% | 440 | 2 | ||||||||||
| ||||||||||||||
