The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNZ VAL. MEZIŘÍČÍ | 55.40 | +9.92% | 1 385 | 25 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 251.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.20 | 0.00% | 9 212 | 204 | ||||||||||
ZMA | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | +2.04% | 90 | 3 | ||||||||||
ZLATÝ UPF | 93.60 | -0.53% | 1 114 988 | 12 680 | ||||||||||
ZLATÝ IF KVANTO | 406.90 | -0.26% | 56 930 | 140 | 409.20 | +0.93% | 362 455 | 888 | ||||||
ZKUŠEBNICTVÍ | 59.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 43.10 | +0.23% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 20.10 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 13.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ZETAS MIMOŇ | 665.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 29.50 | +4.60% | 531 | 18 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 1 026 | 38 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 271.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 30.30 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.20 | +8.77% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.40 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 932.10 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 61.50 | +6.03% | 6 090 | 104 | ||||||||||
ZEMAP - INVEST | 47.20 | +0.21% | 2 605 | 56 | ||||||||||
ZEM.STAVBY KYJOV | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 85.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 129.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 52.70 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
ZČ PLEMENÁŘ. UNIE | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
ZČ DŘEVO. ZÁVODY | 9.30 | -5.10% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 51.10 | +0.78% | 2 140 | 42 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 115.20 | +9.71% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 72.20 | 0.00% | 1 877 | 26 | ||||||||||
ZAT | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 950.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 60.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 1 340.00 | -0.74% | 0 | 0 | ||||||||||
YSE-PROFIT | 70.00 | 0.00% | 10 510 | 150 | ||||||||||
YSE AKCIONÁŘŮ OPF | 357.50 | -3.76% | 21 450 | 60 | 352.40 | -1.15% | 104 873 | 295 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 524 | 14 | ||||||
WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +3.81% | 14 950 | 10 | ||||||
WESTTRANSPORT PLZ. | 71.00 | 0.00% | 0 | 0 | ||||||||||
|