The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 50.90 | +0.79% | 305 | 6 | ||||||||||
| VČ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 830.00 | +0.97% | 10 980 | 6 | ||||||
| LDP VLTAVA VLAŠIM | 49.00 | 0.00% | 294 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 95.10 | -4.99% | 571 | 6 | ||||||||||
| GUMOTEX | 160.00 | 0.00% | 960 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 325.00 | +1.56% | 1 950 | 6 | ||||||||||
| ÚSTECKÉ PIVOVARY | 99.10 | +9.98% | 595 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 85.10 | 0.00% | 511 | 6 | ||||||||||
| MICHELSKÉ PEKÁRNY | 520.10 | +1.98% | 3 121 | 6 | ||||||||||
| BALÍRNY TCHIBO | 841.60 | +0.05% | 5 000 | 6 | ||||||||||
| BIOCEL | 194.46 | 0.00% | 0 | 0 | 196.00 | +9.80% | 1 176 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 300 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.30 | -0.17% | 692 | 6 | ||||||
| KOVOSVIT | 77.60 | 0.00% | 543 | 7 | ||||||||||
| DENTAL | 425.50 | -9.96% | 3 276 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 271.10 | -9.63% | 1 898 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| AIR SPECIÁL | 57.30 | -0.52% | 401 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 930.00 | -1.12% | 97 160 | 50 | 1 950.00 | +5.39% | 13 464 | 7 | ||||||
| KOVOŠROT DĚČÍN | 107.70 | -0.55% | 862 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 32.10 | 0.00% | 257 | 8 | ||||||||||
| SPECIÁL INVEST | 39.10 | 0.00% | 313 | 8 | ||||||||||
| BSH HOLICE | 50.90 | -3.41% | 407 | 8 | ||||||||||
| SM ENERGETIKA | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 16 001 | 8 | ||||||
| LESY Č. RUDOLEC | 50.10 | 0.00% | 401 | 8 | ||||||||||
| BUZULUK KOMÁROV | 132.10 | +9.99% | 1 057 | 8 | ||||||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 300.00 | -5.51% | 2 400 | 8 | ||||||
| SILNICE CHEB | 81.10 | +0.12% | 649 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 799.00 | +0.27% | 99 088 | 56 | 1 752.30 | -0.89% | 14 056 | 8 | ||||||
| JIHOČESKÝ CHOVATEL | 66.10 | 0.00% | 595 | 9 | ||||||||||
| KERAMIKA HOB | 635.00 | +3.36% | 25 400 | 40 | 619.20 | +9.88% | 5 457 | 9 | ||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| PLZEŇSKÁ IS | 389.10 | +0.12% | 3 502 | 9 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 440.10 | 0.00% | 3 961 | 9 | ||||||||||
| OD PRIOR JIHLAVA | 80.00 | 0.00% | 720 | 9 | ||||||||||
| CHEMOFOND | 222.70 | 0.00% | 0 | 0 | 235.50 | +0.21% | 2 120 | 9 | ||||||
| SM VOD.A KAN.OVA | 513.20 | 0.00% | 0 | 0 | 660.10 | +9.99% | 6 601 | 10 | ||||||
| ŠMERAL BRNO | 31.10 | 0.00% | 311 | 10 | ||||||||||
| SEMPRA PRAHA | 30.10 | 0.00% | 301 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| IS LINH ART | 596.60 | +0.08% | 5 966 | 10 | ||||||||||
| LEDEČSKÝ IF | 525.00 | -9.48% | 5 250 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| INTEX | 36.00 | 0.00% | 360 | 10 | ||||||||||
| IF ČEMONIF | 199.10 | -9.50% | 1 991 | 10 | ||||||||||
| ŽDB | 268.70 | 0.00% | 0 | 0 | 213.80 | -4.97% | 2 138 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 68.70 | +9.92% | 687 | 10 | ||||||||||
| TONA | 161.70 | 0.00% | 1 617 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +3.81% | 14 950 | 10 | ||||||
| MOTORPAL | 125.10 | 0.00% | 1 251 | 10 | ||||||||||
| LONKA PŘÍBOR | 40.10 | 0.00% | 401 | 10 | ||||||||||
| LES. SPOL.LANŠKR. | 90.00 | 0.00% | 900 | 10 | ||||||||||
| ECOTRADE | 30.00 | 0.00% | 300 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.30 | +0.28% | 353 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | +3.00% | 2 640 | 11 | ||||||||||
| CALOFRIG BOROVANY | 860.00 | 0.00% | 0 | 0 | 711.10 | +1.57% | 7 824 | 11 | ||||||
| MOTOKOV PRAHA | 282.10 | -4.98% | 0 | 0 | 240.00 | -9.43% | 2 745 | 11 | ||||||
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 790.00 | +2.87% | 21 497 | 12 | ||||||
| GEODEZIE BRNO | 286.10 | -7.17% | 3 433 | 12 | ||||||||||
| IF ENERGETIKY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +0.20% | 16 533 | 12 | ||||||
| ||||||||||||||
