Top number of shares per day, RM System dne 15.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 81.61 | +4.99% | 0 | 0 | 84.70 | +2.04% | 26 117 | 304 | ||||||
| II.EPIC HOLDING | 186.10 | -1.01% | 56 040 | 300 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 357.50 | -3.76% | 21 450 | 60 | 352.40 | -1.15% | 104 873 | 295 | ||||||
| CARBORUNDUM ELECT. | 120.00 | 0.00% | 35 400 | 295 | ||||||||||
| AGB IF II | 272.00 | +1.30% | 78 789 | 290 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | +1.46% | 298 998 | 280 | ||||||||||
| INTERSIGMA | 70.10 | 0.00% | 19 285 | 275 | ||||||||||
| JÄKL KARVINÁ | 85.00 | +2.28% | 22 404 | 268 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 173 250 | 525 | 328.10 | +0.24% | 85 313 | 261 | ||||||
| VOJENSKÉ STAV.PHA | 8.00 | -1.23% | 2 088 | 261 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.10 | +0.96% | 28 085 | 256 | ||||||||||
| EUROVIA CS | 390.00 | -4.87% | 780 | 2 | 425.00 | -0.23% | 107 100 | 252 | ||||||
| JIHOČESKÁ KERAMIKA | 675.00 | 0.00% | 159 300 | 236 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 73.10 | -1.34% | 877 | 12 | 75.00 | +1.07% | 17 416 | 229 | ||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 27 400 | 225 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.30 | -2.65% | 6 623 | 225 | ||||||||||
| SVIT ZLÍN | 28.50 | 0.00% | 1 026 | 36 | 31.00 | -3.12% | 6 565 | 218 | ||||||
| ČMD | 47.33 | 0.00% | 0 | 0 | 46.30 | 0.00% | 9 965 | 216 | ||||||
| ŽOS NYMBURK | 25.47 | +4.98% | 0 | 0 | 42.60 | +9.79% | 8 831 | 208 | ||||||
| RUBENA | 166.20 | +2.71% | 34 941 | 207 | ||||||||||
| ALIACHEM | 9.12 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 029 | 206 | ||||||
| ZNOJEM.OBCH.SPOL | 45.20 | 0.00% | 9 212 | 204 | ||||||||||
| ČKD PRAHA HOLDING | 30.50 | -3.48% | 46 147 | 1 513 | 30.00 | -2.28% | 6 069 | 188 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | 0.00% | 11 730 | 34 | 341.30 | +0.02% | 62 020 | 180 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 5 538 | 178 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 7 000 | 175 | ||||||||||
| PF MAJETKU 1.IN | 296.20 | -1.26% | 35 544 | 120 | 292.40 | +0.37% | 48 084 | 165 | ||||||
| IF BOHATSTVÍ | 1 399.00 | -0.78% | 19 586 | 14 | 1 392.40 | -0.16% | 224 710 | 162 | ||||||
| TATRA | 59.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 9 570 | 160 | ||||||
| MORAVSKOSLEZ. UPF | 1 035.00 | 0.00% | 0 | 0 | 1 038.50 | +0.62% | 164 118 | 160 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 50 240 | 157 | ||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 64 746 | 157 | ||||||
| CREDIT HR. KRÁLOVÉ | 21.20 | +0.47% | 3 159 | 150 | ||||||||||
| YSE-PROFIT | 70.00 | 0.00% | 10 510 | 150 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0 | 0 | 2 652.10 | 0.00% | 353 052 | 147 | ||||||
| ČESKÁ SPOŘITELNA | 176.60 | -2.49% | 19 312 147 | 109 047 | 175.00 | -0.11% | 25 701 | 145 | ||||||
| JITKA JINDŘ.HRADEC | 71.00 | 0.00% | 9 381 | 133 | ||||||||||
| ALPHA-EFFECT | 1 156.40 | -2.09% | 151 216 | 131 | ||||||||||
| ČSAD OSTRAVA | 200.00 | 0.00% | 25 800 | 129 | ||||||||||
| TIBA | 16.00 | 0.00% | 2 016 | 126 | ||||||||||
| BANKOVNÍ HOLDING | 659.90 | +1.71% | 98 985 | 150 | 620.00 | -0.11% | 77 435 | 124 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | +1.25% | 136 548 | 123 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | -0.75% | 135 535 | 115 | 1 172.30 | -0.08% | 142 861 | 122 | ||||||
| MADETA | 347.20 | 0.00% | 0 | 0 | 340.50 | -2.15% | 38 945 | 112 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 072 | 110 | ||||||
| AVIA | 139.00 | 0.00% | 0 | 0 | 113.00 | -9.60% | 13 424 | 108 | ||||||
| TEZAS | 25.00 | 0.00% | 2 700 | 108 | ||||||||||
| ZEMAP-INVEST | 61.50 | +6.03% | 6 090 | 104 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.40 | +11.21% | 7 168 | 104 | ||||||||||
| BVV INVEST IS | 81.20 | -0.73% | 8 120 | 100 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 22 700 | 100 | ||||||||||
| IMPERIAL K.VARY | 4.00 | -2.43% | 400 | 100 | ||||||||||
| K.S.I.O.-1.PF | 100.30 | +9.97% | 10 030 | 100 | ||||||||||
| KIF | 67.40 | +6.98% | 6 442 | 98 | ||||||||||
| PRAGOEXPORT | 520.00 | +0.97% | 48 500 | 96 | ||||||||||
| ČESKÝ UPF | 1 037.00 | +0.87% | 15 555 | 15 | 1 029.00 | +0.29% | 97 990 | 95 | ||||||
| RADEGAST PF | 337.50 | +0.44% | 30 269 | 90 | ||||||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 24.50 | -3.54% | 2 156 | 88 | ||||||
| I.EPIC HOLDING | 620.00 | -1.58% | 51 285 | 84 | ||||||||||
| SČ INVESTORSKÁ | 27.60 | 0.00% | 2 318 | 84 | ||||||||||
| ||||||||||||||
