The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDP VLTAVA VLAŠIM | 49.00 | 0.00% | 294 | 6 | ||||||||||
| ECOTRADE | 30.00 | 0.00% | 300 | 10 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 300 | 6 | ||||||||||
| NEMOHOLD | 25.00 | 0.00% | 300 | 12 | ||||||||||
| SEMPRA PRAHA | 30.10 | 0.00% | 301 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.90 | +0.79% | 305 | 6 | ||||||||||
| ŠMERAL BRNO | 31.10 | 0.00% | 311 | 10 | ||||||||||
| SPECIÁL INVEST | 39.10 | 0.00% | 313 | 8 | ||||||||||
| BOPO | 16.00 | 0.00% | 320 | 20 | ||||||||||
| REKULT.VÝSTAV.MOST | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ZZN SEMILY | 80.00 | 0.00% | 320 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 22.00 | 0.00% | 352 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.30 | +0.28% | 353 | 10 | ||||||||||
| KOLORA SEMILY | 16.10 | 0.00% | 354 | 22 | ||||||||||
| INTEX | 36.00 | 0.00% | 360 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.00 | +5.88% | 360 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 92.10 | -9.70% | 368 | 4 | ||||||||||
| IMPERIAL K.VARY | 4.00 | -2.43% | 400 | 100 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 200.00 | +0.30% | 400 | 2 | ||||||
| LESY Č. RUDOLEC | 50.10 | 0.00% | 401 | 8 | ||||||||||
| ||||||||||||||
