The Prague Stock Exchange and RM-System - daily results dne 15.10.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.1999  20.10.1999  19.10.1999  18.10.1999 15.10.1999

The Prague Sotck Exchange and RM-System - daily results - 15.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUZULUK KOMÁROV					132.10	+9.99%	1 057	8
ÚSTECKÉ PIVOVARY					99.10	+9.98%	595	6
ZZN DOMAŽLICE					68.30	+9.98%	0	0
ABC - IF SLEZSKO					115.70	+9.98%	0	0
K.S.I.O.-1.PF					100.30	+9.97%	10 030	100
DROGERIE IK ÚS.N.L					43.00	+9.97%	0	0
GEOTEST BRNO					349.40	+9.97%	0	0
CONCORDIA LESOV					133.40	+9.97%	0	0
TOMOS PRAHA					1 235.00	+9.97%	0	0
STATEK KAMÝK N.V.					59.60	+9.96%	0	0
MGM HOLEŠOV					25.40	+9.95%	0	0
SEMOR. SBĚR.SUROV.					25.40	+9.95%	0	0
HUTNÍ PROJ. PLZEŇ					50.80	+9.95%	0	0
MORAVIAFROST					25.40	+9.95%	0	0
TILIA-LDS					34.30	+9.93%	0	0
PIVOVAR V.POPOVICE					110.70	+9.93%	0	0
MILPA PARDUBICE					14.40	+9.92%	0	0
ZNZ VAL. MEZIŘÍČÍ					55.40	+9.92%	1 385	25
SLOVÁCKÉ STROJÍRNY					31.00	+9.92%	775	25
ČSAD Č. BUDĚJOVICE					68.70	+9.92%	687	10
‹‹ First 60     ‹ Previous 20 Next 20 ›