The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 105.20 | +5.20% | 0 | 0 | ||||||||||
| KIF | 51.50 | +5.10% | 1 030 | 20 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 152.30 | +5.03% | 0 | 0 | ||||||
| PIVOV.LOUNY | 65.20 | +4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | +4.97% | 0 | 0 | 364.60 | +4.95% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 73.00 | +4.88% | 219 | 3 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 12 700 | 56 | ||||||
| KOVOLIT MODŘICE | 162.00 | +4.51% | 81 000 | 500 | ||||||||||
| INSPEKTA | 4 230.70 | +4.46% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 376.10 | +4.44% | 35 494 | 97 | ||||||
| SHD-KOMES | 80.10 | +4.29% | 481 | 6 | ||||||||||
| TRANSAKTA | 380.00 | +4.19% | 0 | 0 | ||||||||||
| FRIGERA | 15.00 | +4.16% | 0 | 0 | ||||||||||
| SILON | 285.00 | +4.09% | 5 700 | 20 | ||||||||||
| ŠUMSTAV | 121.70 | +3.75% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.67% | 0 | 0 | ||||||
| DERMACOL | 1 450.00 | +3.52% | 5 800 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 100.10 | +3.32% | 39 232 | 13 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +3.27% | 2 056 | 324 | ||||||
| LESY KRNOV | 82.20 | +3.26% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 60.20 | +3.25% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 485.70 | -4.99% | 0 | 0 | 424.20 | +3.08% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 892.00 | +4.99% | 0 | 0 | 2 125.00 | +2.90% | 0 | 0 | ||||||
| CEMOS | 277.70 | +2.85% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 171.10 | +2.82% | 684 | 4 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | +2.63% | 8 389 | 72 | ||||||
| VINOFRUKT DUNAJOV. | 52.00 | +2.56% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 182.50 | +2.52% | 8 228 | 45 | ||||||||||
| INTERSIGMA | 104.30 | +2.45% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 290.00 | +2.38% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 73.30 | +2.37% | 1 319 | 18 | ||||||||||
| VOD.A KAN.JABLONNÉ | 87.80 | +2.33% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 489.30 | +2.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 79.74 | +4.99% | 0 | 0 | 87.10 | +2.11% | 45 539 | 496 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 176.30 | +1.90% | 8 465 | 48 | ||||||
| OBCHODNÍ TISKÁRNY | 338.50 | +1.89% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 136.00 | +1.79% | 0 | 0 | ||||||||||
| SUBTERRA | 422.20 | +1.73% | 5 911 | 14 | ||||||||||
| ALPHA-EFFECT | 1 226.10 | +1.65% | 329 774 | 269 | ||||||||||
| ZZN DĚČÍN | 68.10 | +1.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.60 | +1.62% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 477.00 | +1.53% | 3 339 | 7 | ||||||||||
| OTMA SLOV. FRUTA | 412.20 | +1.52% | 824 | 2 | ||||||||||
| ALMET | 218.00 | +1.39% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 420.20 | +1.39% | 1 681 | 4 | ||||||||||
| ZZN HAVL. BROD | 154.10 | +1.38% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.10 | +1.38% | 10 737 | 143 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 100.10 | +1.38% | 0 | 0 | ||||||
| SKALIČAN | 62.00 | +1.30% | 3 881 | 63 | ||||||||||
| LÁZNĚ LUHAČOVICE | 344.40 | +1.29% | 3 100 | 9 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | +2.11% | 148 850 | 110 | 1 332.00 | +1.29% | 162 233 | 123 | ||||||
| KRUŠNOHORSKÉ LESY | 31.50 | +1.28% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 119.90 | +1.26% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 405.10 | +1.24% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 98.00 | +1.23% | 882 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 53.10 | +1.14% | 3 186 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 281.50 | +0.64% | 74 978 894 | 266 564 | 280.00 | +1.08% | 259 118 | 926 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | +1.03% | 3 800 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 639.90 | 0.00% | 0 | 0 | 633.00 | +1.02% | 222 146 | 351 | ||||||
| TESLA KARLÍN | 49.10 | +1.02% | 933 | 19 | ||||||||||
| ||||||||||||||
