The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUTECH ŠTERBERK | 8.00 | 0.00% | 360 | 45 | ||||||||||
| POLYGRAFIA | 45.40 | -9.92% | 363 | 8 | ||||||||||
| LESY MĚLNÍK | 92.30 | -0.10% | 369 | 4 | ||||||||||
| ČEDOK | 101.40 | -0.39% | 406 | 4 | ||||||||||
| KORINT LIBEREC | 41.10 | -0.24% | 411 | 10 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | -3.22% | 420 | 28 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.20 | +5.63% | 425 | 1 | ||||||
| CHODSKÉ VOD.A KAN. | 90.00 | +15.83% | 450 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| SHD-KOMES | 80.10 | +4.29% | 481 | 6 | ||||||||||
| SČ ARMATURKA | 100.10 | -5.56% | 501 | 5 | ||||||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 9.10 | -4.21% | 510 | 56 | ||||||
| CIMEX KONCERN | 26.00 | -7.14% | 520 | 20 | ||||||||||
| MLÝNY ČERČANY | 21.00 | 0.00% | 567 | 27 | ||||||||||
| ZPA NOVÁ PAKA | 95.10 | +5.31% | 572 | 6 | ||||||||||
| K-T-V INVEST | 267.70 | +4.98% | 0 | 0 | 289.30 | +0.06% | 579 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 40.00 | 0.00% | 600 | 15 | ||||||||||
| MASNA STUDENÁ | 60.00 | -4.00% | 600 | 10 | ||||||||||
| SČ INVESTORSKÁ | 25.00 | 0.00% | 600 | 24 | ||||||||||
| TEPNA | 25.00 | 0.00% | 600 | 24 | ||||||||||
| ||||||||||||||
