The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 567.20 | -9.81% | 1 702 | 3 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| KAOLIN HLUBANY | 711.10 | +0.28% | 2 133 | 3 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| BMT | 90.00 | -0.66% | 360 | 4 | ||||||||||
| ČEDOK | 101.40 | -0.39% | 406 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 223.30 | -9.99% | 893 | 4 | ||||||||||
| DERMACOL | 1 450.00 | +3.52% | 5 800 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| HOTEL ČERNIGOV | 263.50 | 0.00% | 1 054 | 4 | ||||||||||
| IF AB-UNIFOND | 170.00 | 0.00% | 680 | 4 | ||||||||||
| LESY MĚLNÍK | 92.30 | -0.10% | 369 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 521.70 | -3.01% | 10 087 | 4 | ||||||
| MSA | 226.00 | -9.78% | 904 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 171.10 | +2.82% | 684 | 4 | ||||||||||
| SLADOVNA HODONICE | 420.20 | +1.39% | 1 681 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 237.00 | 0.00% | 948 | 4 | ||||||||||
| ALIBONA LITOVEL | 200.00 | -0.09% | 1 000 | 5 | ||||||||||
| BRISTOL | 149.60 | -6.08% | 748 | 5 | ||||||||||
| CHODSKÉ VOD.A KAN. | 90.00 | +15.83% | 450 | 5 | ||||||||||
| ||||||||||||||
