The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOTEST BRNO | 450.10 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 244.40 | -9.98% | 1 222 | 5 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 207.10 | -9.95% | 4 142 | 20 | ||||||||||
MUZO | 2 557.00 | -9.93% | 0 | 0 | ||||||||||
POLYGRAFIA | 45.40 | -9.92% | 363 | 8 | ||||||||||
ČSAD BRNO ČERNOV. | 40.10 | -9.88% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 408.70 | -9.85% | 0 | 0 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 54.00 | -9.84% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 50.40 | -9.83% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 45.90 | -9.82% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 567.20 | -9.81% | 1 702 | 3 | ||||||||||
IF ČKD KUTNÁ HORA | 147.00 | -9.81% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 150.00 | -9.80% | 1 200 | 8 | ||||||||||
ZÁPADOKÁMEN | 129.00 | -9.79% | 0 | 0 | ||||||||||
MSA | 226.00 | -9.78% | 904 | 4 | ||||||||||
ZZN POMORAVÍ | 93.00 | -9.70% | 3 860 | 40 | ||||||||||
RAAB KARCH.STAVIVA | 80.60 | -9.64% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 400.20 | -9.62% | 800 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 72.50 | -9.60% | 32 388 | 425 | ||||||||||
HOT.INTERNATIONAL | 11.30 | -9.60% | 0 | 0 | ||||||||||
|