The Prague Stock Exchange and RM-System - daily results dne 15.10.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2001  18.10.2001  17.10.2001  16.10.2001 15.10.2001

The Prague Sotck Exchange and RM-System - daily results - 15.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HP					1 702.60	+9.99%	0	0
PORCEL.MANUFAKTURA					440.20	+9.99%	11 885	27
CRISTAL PALACE					144.30	+9.98%	0	0
FEZKO SERVIS	132.58	0.00%	0	0	104.60	+9.98%	818	8
KOVOŠROT DĚČÍN					473.50	+9.98%	0	0
VOD.A KAN. H.BROD					83.80	+9.97%	0	0
VOD.A KAN.VYŠKOV					94.80	+9.97%	0	0
ZZN PARDUBICE					159.90	+9.97%	0	0
ENTEC STARÉ MĚSTO					279.10	+9.96%	0	0
JIHOČESKÁ KERAMIKA					1 476.70	+9.96%	1 477	1
RETEX					27.60	+9.96%	0	0
BESKYDSKÁ STAVEBNÍ					376.50	+9.95%	0	0
ČSAD JABLONEC N.N.					235.20	+9.95%	0	0
ENERGOVOD					54.10	+9.95%	0	0
VARI					113.80	+9.95%	0	0
ZPA PEČKY					161.30	+9.95%	0	0
MOCHOVSKÉ MRAZÍRNY					34.30	+9.93%	274	8
ZZN SVITAVY					221.30	+9.93%	0	0
ČKD PRAHA DIZ					1 390.00	+9.88%	0	0
DROGERIE IK ÚS.N.L					217.50	+9.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›