The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 405.10 | +1.24% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 31.30 | +0.64% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 886.10 | -0.25% | 77 378 | 41 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 30.00 | -1.63% | 1 140 | 38 | ||||||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 12 700 | 56 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 44.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 101.00 | 0.00% | 1 818 | 18 | ||||||||||
ZZN TEPLICE | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 135.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 221.30 | +9.93% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 93.00 | -9.70% | 3 860 | 40 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
|