The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 70.00 | 0.00% | 140 | 2 | ||||||||||
| PRAGOLAKTOS | 20.50 | 0.00% | 164 | 8 | ||||||||||
| VENNUS | 27.50 | 0.00% | 165 | 6 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 181 | 10 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 23.00 | -0.43% | 184 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| MSDZ ŠUMPERK | 3.00 | 0.00% | 210 | 70 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 73.00 | +4.88% | 219 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | -0.99% | 240 | 12 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | 0.00% | 256 | 2 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | -4.44% | 258 | 15 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 34.30 | +9.93% | 274 | 8 | ||||||||||
| TEXTILANA | 20.00 | 0.00% | 280 | 14 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 37.00 | 0.00% | 296 | 8 | ||||||||||
| TUSCULUM | 20.00 | 0.00% | 300 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | 0.00% | 301 | 10 | ||||||||||
| PRIMONA | 30.20 | +8.24% | 302 | 10 | ||||||||||
| INFUSIA | 161.80 | -1.93% | 324 | 2 | ||||||||||
| LDP VLTAVA VLAŠIM | 70.00 | 0.00% | 350 | 5 | ||||||||||
| BMT | 90.00 | -0.66% | 360 | 4 | ||||||||||
| ||||||||||||||
