Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.03 | 101 000 | 1 131 725 798.00 | 100.09 | 107.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.18 | 85 266 | 898 908 013.00 | 101.11 | 102.92 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 608.45 | 80 000 | 848 675 928.00 | 102.60 | 102.99 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 10 608.45 | 80 000 | 848 675 927.80 | 102.60 | 102.99 | ||
UNIPETROL 9,00/04 | Bloky BCP | 21 | 107 069.59 | 7 710 | 825 506 550.00 | 106.45 | 106.80 | ||
UNIPETROL 9,00/04 | Přímé BCP | 107 069.59 | 7 710 | 825 506 550.00 | 106.45 | 106.80 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 11 256.31 | 60 000 | 675 378 393.47 | 107.19 | 107.70 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 256.31 | 60 000 | 675 378 393.00 | 107.19 | 107.70 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 107.64 | 50 000 | 564 301 719.00 | 107.64 | 107.64 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.69 | 4 600 | 492 731 000.00 | 106.53 | 107.00 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 811.41 | 40 000 | 432 456 275.00 | 103.59 | 103.62 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 811.41 | 40 000 | 432 456 275.00 | 103.59 | 103.62 | |||
HZL RBCZ 7,50/06 | Bloky BCP | 4 | 11 075.67 | 33 000 | 365 497 238.33 | 107.35 | 107.39 | ||
HZL RBCZ 7,50/06 | Přímé BCP | 11 075.67 | 33 000 | 365 497 238.00 | 107.35 | 107.39 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 103.15 | 30 000 | 320 370 000.00 | 103.15 | 103.15 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.39 | 24 785 | 272 326 909.00 | 106.39 | 106.39 | |||
EIB 8,20/09 | Přímé BCP | 29 422.78 | 7 200 | 211 844 015.00 | 112.84 | 113.29 | |||
EIB 8,20/09 | Bloky BCP | 9 | 29 422.78 | 7 200 | 211 844 014.65 | 112.84 | 113.29 | ||
IPB VAR/08 | Bloky BCP | 4 | 10 488.16 | 20 082 | 210 623 234.16 | 101.65 | 101.68 | ||
IPB VAR/08 | Přímé BCP | 10 488.16 | 20 082 | 210 623 234.00 | 101.65 | 101.68 | |||
|