The Prague Stock Exchange and RM-System - daily results dne 15.10.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2003  20.10.2003  17.10.2003  16.10.2003 15.10.2003

The Prague Sotck Exchange and RM-System - daily results - 15.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	696.50	0.00%	0	0	750.00	-1.44%	31 500	42
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 282.00	0.00%	0	0
TOMA	106.34	0.00%	0	0	143.00	+0.70%	21 941	146
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	450 715 833	4 400
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 230 000	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.00	0.00%	27 044	34
ALIACHEM	108.10	0.00%	0	0	123.10	+1.31%	12 484	91
ALIACHEM	10.74	0.00%	0	0	13.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
APOLLÓN HOLDING	83.00	0.00%	0	0	93.00	+6.28%	30 766	343
ARCELORMITTAL	337.00	0.00%	0	0	325.50	+1.52%	276 301	864
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	5 940 951	572
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	506.00	-4.61%	12 144	24
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	0	0	7 340.10	+0.13%	22 020	3
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 000.00	0.00%	3 000	3
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	29 701 042	3 000
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MADETA	550.10	0.00%	0	0	510.10	+2.02%	15 121	28
MEOPTA PŘEROV	104.00	0.00%	0	0	136.60	+0.22%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 750.00	-9.79%	97 615	55
NKT CABLES	665.00	0.00%	0	0	665.10	0.00%	1 995	3
EUROVIA CS	1 395.00	0.00%	0	0	1 330.10	-2.91%	13 301	10
FINOP HOLDING	810.00	0.00%	0	0	847.20	+0.11%	78 790	93
GLAVER.CZ VAR/08	100.00	0.00%	19 607 417	2 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 280.00	+8.57%	55 501	26
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 900.00	+14.73%	10 900	1
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›