The Prague Stock Exchange and RM-System - daily results dne 15.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.70 | 0.00% | 444 | 14 | ||||||||||
| PARAMO | 471.10 | 0.00% | 1 884 | 4 | 489.20 | 0.00% | 489 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 604.40 | -0.11% | 604 | 1 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | +0.30% | 662 | 2 | ||||||
| SELGEN | 288.00 | 0.00% | 864 | 3 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.10 | -9.54% | 989 | 29 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.80 | -0.49% | 1 128 | 8 | ||||||||||
| AVIA | 19.80 | 0.00% | 1 267 | 64 | ||||||||||
| SČ ARMATURKA | 127.50 | -9.76% | 1 275 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | +4.99% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 447.00 | +0.17% | 1 341 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 1 501 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 701.20 | 0.00% | 1 701 | 1 | ||||||||||
| ŠMERAL BRNO | 160.00 | +4.23% | 1 920 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.09% | 1 928 | 18 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 1 995 | 3 | ||||||
| MSA | 150.30 | +0.06% | 2 255 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 2 429 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 551.20 | 0.00% | 2 756 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 2 804 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 602.50 | +19.99% | 3 213 | 6 | ||||||||||
| MOTORPAL | 246.00 | +0.40% | 3 690 | 15 | ||||||||||
| SILON | 616.10 | -3.20% | 3 697 | 6 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 292.10 | -4.76% | 4 089 | 14 | ||||||
| BMT | 459.30 | -9.94% | 4 134 | 9 | ||||||||||
| ODKOLEK | 722.00 | 0.00% | 4 332 | 6 | ||||||||||
| CONSUS IF | 57.20 | +1.06% | 5 148 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 5 418 | 30 | ||||||||||
| CONCORDIA INV.IF | 290.00 | 0.00% | 5 510 | 19 | ||||||||||
| OSTROJ | 210.20 | +0.04% | 5 884 | 28 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -3.28% | 6 500 | 10 | ||||||||||
| TATRA | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
| TESLA KARLÍN | 90.60 | -1.73% | 7 248 | 80 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.80 | -9.84% | 7 415 | 6 | ||||||||||
| IF OBCHODU | 1 220.50 | +0.04% | 8 544 | 7 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 8 760 | 3 | ||||||
| HOTEL FORUM PRAHA | 685.00 | +1.85% | 10 162 | 15 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +14.73% | 10 900 | 1 | ||||||
| B.G.M. HOLDING | 303.00 | -0.03% | 11 514 | 38 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 11 600 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.00 | -4.61% | 12 144 | 24 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 123.10 | +1.31% | 12 484 | 91 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 330.10 | -2.91% | 13 301 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
| I.EPIC HOLDING | 196.00 | +9.61% | 14 181 | 75 | ||||||||||
| SUBTERRA | 947.00 | -2.48% | 14 205 | 15 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 510.10 | +2.02% | 15 121 | 28 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 962.20 | +1.06% | 15 981 | 5 | ||||||
| VÍTKOVICE | 17.10 | -2.28% | 18 108 | 1 018 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.10 | 0.00% | 18 270 | 86 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 276.00 | -1.04% | 18 352 | 8 | ||||||
| II.EPIC HOLDING | 134.90 | -0.07% | 20 235 | 150 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
| TOMA | 106.34 | 0.00% | 0 | 0 | 143.00 | +0.70% | 21 941 | 146 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 340.10 | +0.13% | 22 020 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 790.00 | 0.00% | 22 120 | 28 | ||||||||||
| POŠT.TISK.CENIN | 1 965.00 | 0.00% | 23 580 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 120.00 | +9.68% | 24 000 | 200 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 948.00 | 0.00% | 25 328 | 13 | ||||||
| ||||||||||||||
