The Prague Stock Exchange and RM-System - daily results dne 15.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +14.73% | 10 900 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 701.20 | 0.00% | 1 701 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 604.40 | -0.11% | 604 | 1 | ||||||||||
| PARAMO | 471.10 | 0.00% | 1 884 | 4 | 489.20 | 0.00% | 489 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 1 501 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 14 133.00 | +1.24% | 63 244 096 | 4 489 | 14 000.00 | +0.11% | 28 000 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | +4.99% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | +0.30% | 662 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 340.10 | +0.13% | 22 020 | 3 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 447.00 | +0.17% | 1 341 | 3 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 8 760 | 3 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 1 995 | 3 | ||||||
| SELGEN | 288.00 | 0.00% | 864 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 11 600 | 4 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 962.20 | +1.06% | 15 981 | 5 | ||||||
| INTERHOTEL OLYMPIK | 551.20 | 0.00% | 2 756 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
| ODKOLEK | 722.00 | 0.00% | 4 332 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 602.50 | +19.99% | 3 213 | 6 | ||||||||||
| SILON | 616.10 | -3.20% | 3 697 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.80 | -9.84% | 7 415 | 6 | ||||||||||
| IF OBCHODU | 1 220.50 | +0.04% | 8 544 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.80 | -0.49% | 1 128 | 8 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 276.00 | -1.04% | 18 352 | 8 | ||||||
| BMT | 459.30 | -9.94% | 4 134 | 9 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -3.28% | 6 500 | 10 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 330.10 | -2.91% | 13 301 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 736.50 | +0.36% | 27 359 | 10 | ||||||
| SČ ARMATURKA | 127.50 | -9.76% | 1 275 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 965.00 | 0.00% | 23 580 | 12 | ||||||||||
| ŠMERAL BRNO | 160.00 | +4.23% | 1 920 | 12 | ||||||||||
| SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 202.10 | -2.25% | 41 627 | 13 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 948.00 | 0.00% | 25 328 | 13 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 670.40 | -7.44% | 34 714 | 13 | ||||||
| LESOSTAVBY ŠUMPERK | 31.70 | 0.00% | 444 | 14 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 292.10 | -4.76% | 4 089 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 2 804 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 685.00 | +1.85% | 10 162 | 15 | ||||||||||
| MSA | 150.30 | +0.06% | 2 255 | 15 | ||||||||||
| MOTORPAL | 246.00 | +0.40% | 3 690 | 15 | ||||||||||
| SUBTERRA | 947.00 | -2.48% | 14 205 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.09% | 1 928 | 18 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.96% | 49 860 | 18 | ||||||
| CONCORDIA INV.IF | 290.00 | 0.00% | 5 510 | 19 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 2 429 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.00 | -4.61% | 12 144 | 24 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +8.57% | 55 501 | 26 | ||||||
| PLYNOPROJEKT PRAHA | 790.00 | 0.00% | 22 120 | 28 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 510.10 | +2.02% | 15 121 | 28 | ||||||
| OSTROJ | 210.20 | +0.04% | 5 884 | 28 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.10 | -9.54% | 989 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 5 418 | 30 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 27 044 | 34 | ||||||
| B.G.M. HOLDING | 303.00 | -0.03% | 11 514 | 38 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 696.50 | 0.00% | 0 | 0 | 750.00 | -1.44% | 31 500 | 42 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -1.92% | 71 250 | 50 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -9.79% | 97 615 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | +10.00% | 33 000 | 60 | ||||||||||
| ||||||||||||||
