Top volume, The Prague Stock Exchange dne 15.10.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2003  20.10.2003  17.10.2003  16.10.2003 15.10.2003

The Prague Sotck Exchange and RM-System - daily results - 15.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	64.54	+0.23%	21 362 048	331 140	64.10	+0.62%	379 380	5 932
GLAVER.CZ VAR/08	100.00	0.00%	19 607 417	2 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	19 430 900	200	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	5 940 951	572
HZL ČS 4,50/08	106.01	0.00%	816 056	75
ST.DLUHOP. 6,05/04	100.00	0.00%	467 796	45	10 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 125.00	-9.70%	82 500	20	4 655.40	+0.80%	7 899 526	1 660
TATRA	47.00	0.00%	32 421	695	51.00	+7.36%	6 561	129
SOKOLOVSKÁ UHELNÁ	648.00	+8.00%	25 920	40	592.30	+2.59%	50 655	86
VET ASSETS	21.00	-2.87%	15 183	723	20.00	+2.56%	205 643	10 461
OKD	245.00	0.00%	5 635	23	261.10	+0.42%	140 025	522
ČMD	138.00	-12.38%	2 484	18	180.00	+3.38%	183 896	1 047
PARAMO	471.10	0.00%	1 884	4	489.20	0.00%	489	1
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	847.20	+0.11%	78 790	93
EUROVIA CS	1 395.00	0.00%	0	0	1 330.10	-2.91%	13 301	10
ENERGOAQUA	636.30	0.00%	0	0	800.00	0.00%	27 044	34
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›