The Prague Stock Exchange and RM-System - daily results dne 15.10.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2004  20.10.2004  19.10.2004  18.10.2004 15.10.2004

The Prague Sotck Exchange and RM-System - daily results - 15.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,85/05	100.00	0.00%	48 083 027	4 350	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	1 156 068	102
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	280.00	0.00%	0	0	280.60	+0.21%	27 149	96
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	730.00	0.00%	0	0
ŽĎAS	450.00	0.00%	0	0	444.80	-0.04%	49 006	110
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	544 575 000	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	156 573 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 850 486	5 257	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	341 463 569	28 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 077.00	0.00%	0	0	2 002.50	+2.69%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	14 239 628	137	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 169.00	0.00%	0	0	1 612.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	972.40	0.00%	0	0	1 273.00	+0.11%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 210.50	0.00%	0	0
TOMA	291.00	0.00%	0	0	353.00	+0.85%	86 804	247
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	308.40	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 414.00	+0.02%	6 828	2
‹‹ First 20    ‹ Previous 60 Next 60 ›