Lo price, RM System dne 15.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 26.90 | +4.66% | 984 110 | 36 791 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | +0.35% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.00 | -1.68% | 3 696 | 105 | ||||||||||
| VET ASSETS | 63.18 | -4.99% | 0 | 0 | 51.80 | +11.15% | 95 497 | 1 846 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.00 | -3.17% | 6 041 | 90 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.80 | +1.19% | 3 315 | 49 | ||||||
| SOFTWARE 602 | 68.90 | -7.01% | 0 | 0 | ||||||||||
| UNIPETROL | 88.68 | +0.38% | 37 469 917 | 423 962 | 87.80 | +0.11% | 285 128 | 3 219 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 5 100 | 51 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | -2.27% | 1 290 | 12 | ||||||||||
| TESLA KARLÍN | 120.00 | -0.49% | 4 560 | 38 | ||||||||||
| TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 161.20 | +0.06% | 0 | 0 | ||||||||||
| JIHOSTROJ | 170.00 | -0.05% | 6 802 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.75 | +5.00% | 0 | 0 | 183.10 | -0.32% | 118 759 | 637 | ||||||
| STAROROL.PORCELÁN | 183.30 | -1.23% | 733 | 4 | ||||||||||
| UNITED ENERGY | 185.00 | +3.93% | 109 150 | 590 | ||||||||||
| ŠMERAL BRNO | 194.00 | 0.00% | 9 700 | 50 | ||||||||||
| MINERVA BOSKOVICE | 209.50 | +1.20% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +4.59% | 3 452 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.10 | -0.04% | 2 311 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | +0.71% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 262.00 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 265.30 | -1.45% | 854 483 238 | 3 184 896 | 266.90 | -0.14% | 4 759 663 | 17 789 | ||||||
| VEBA TEXTILNÍ ZÁV. | 272.20 | +3.85% | 1 905 | 7 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 280.60 | +0.21% | 27 149 | 96 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 284.50 | -4.84% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.80 | +0.55% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.60 | +0.65% | 0 | 0 | ||||||||||
| OSTROJ | 295.00 | +2.78% | 5 310 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 335.40 | -4.17% | 42 260 | 126 | ||||||||||
| STAVOSTROJ | 337.80 | +0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 335.80 | -0.06% | 130 071 296 | 386 773 | 340.60 | +0.76% | 654 532 | 1 937 | ||||||
| ČKD KUTNÁ HORA | 341.10 | +0.29% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 343.40 | +0.29% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 86 804 | 247 | ||||||
| B.G.M. CAPITAL | 356.80 | +3.12% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 361.20 | +1.74% | 0 | 0 | ||||||||||
| MOTORPAL | 366.70 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 367.60 | +4.99% | 1 670 400 | 4 800 | ||||||||||
| BMT | 381.30 | +1.51% | 0 | 0 | ||||||||||
| OKD | 368.10 | 0.00% | 0 | 0 | 388.50 | -1.64% | 5 268 255 | 13 184 | ||||||
| VOD.A KAN.HR.KRÁL. | 393.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.49% | 20 800 | 52 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 405.10 | +0.89% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.60 | +1.34% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.30 | -4.53% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 436.60 | -0.77% | 14 455 947 | 32 925 | 431.10 | -0.02% | 203 586 | 472 | ||||||
| ŽĎAS | 450.00 | 0.00% | 0 | 0 | 444.80 | -0.04% | 49 006 | 110 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 483.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
