The Prague Stock Exchange and RM-System - daily results dne 15.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 183.30 | -1.23% | 733 | 4 | ||||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.50 | -2.27% | 1 290 | 12 | ||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | 0.00% | 1 436 | 2 | ||||
VEBA TEXTILNÍ ZÁV. | 272.20 | +3.85% | 1 905 | 7 | ||||||||
VOD.A KAN.TRUTNOV | 231.10 | -0.04% | 2 311 | 10 | ||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -1.76% | 2 500 | 1 | ||||
KABELOVNA DĚČÍN | 1 401.10 | -6.65% | 2 802 | 2 | ||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.80 | +1.19% | 3 315 | 49 | ||||
BOHEMIA CRYS.GROUP | 230.10 | +4.59% | 3 452 | 15 | ||||||||
AVIA | 35.00 | -1.68% | 3 696 | 105 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||
TESLA KARLÍN | 120.00 | -0.49% | 4 560 | 38 | ||||||||
KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 5 100 | 51 | ||||||||
OSTROJ | 295.00 | +2.78% | 5 310 | 18 | ||||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | +7.99% | 5 400 | 1 | ||||
ČESKÝ HOLDING | 64.00 | -3.17% | 6 041 | 90 | ||||||||
ČKD PRAHA DIZ | 1 650.00 | 0.00% | 6 600 | 4 | ||||||||
JIHOSTROJ | 170.00 | -0.05% | 6 802 | 40 | ||||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 414.00 | +0.02% | 6 828 | 2 | ||||
JÄKL KARVINÁ | 790.20 | -0.01% | 7 902 | 10 | ||||||||
ŠMERAL BRNO | 194.00 | 0.00% | 9 700 | 50 | ||||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 12 050 | 5 | ||||
LE CYGNE SPORT.GR. | 400.00 | -3.49% | 20 800 | 52 | ||||||||
KDYNIUM | 4 400.00 | 0.00% | 26 400 | 6 | ||||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 280.60 | +0.21% | 27 149 | 96 | ||||
SEVEROČESKÉ DOLY | 1 450.00 | -1.36% | 111 650 | 77 | 1 410.50 | -3.39% | 28 255 | 20 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 650.00 | -6.40% | 33 800 | 52 | ||||
AGROSTROJ PELHŘIM. | 335.40 | -4.17% | 42 260 | 126 | ||||||||
ŽĎAS | 450.00 | 0.00% | 0 | 0 | 444.80 | -0.04% | 49 006 | 110 | ||||
MUZO | 18 300.00 | -0.70% | 54 900 | 3 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | -3.60% | 61 500 | 20 | ||||
TOMA | 291.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 86 804 | 247 | ||||
VET ASSETS | 63.18 | -4.99% | 0 | 0 | 51.80 | +11.15% | 95 497 | 1 846 | ||||
KOMERČNÍ BANKA | 3 001.00 | +0.10% | 582 343 682 | 195 416 | 2 964.50 | +4.99% | 100 867 | 34 | ||||
UNITED ENERGY | 185.00 | +3.93% | 109 150 | 590 | ||||||||
SPOLEK CH.HUT.VÝR. | 162.75 | +5.00% | 0 | 0 | 183.10 | -0.32% | 118 759 | 637 | ||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 580.50 | +4.66% | 121 349 | 76 | ||||
PHILIP MORRIS ČR A | 14 370.00 | -1.20% | 87 913 034 | 6 076 | 14 420.00 | -1.69% | 202 140 | 14 | ||||
ČESKÉ RADIOKOMUN. | 436.60 | -0.77% | 14 455 947 | 32 925 | 431.10 | -0.02% | 203 586 | 472 | ||||
UNIPETROL | 88.68 | +0.38% | 37 469 917 | 423 962 | 87.80 | +0.11% | 285 128 | 3 219 | ||||
O2 C.R. | 335.80 | -0.06% | 130 071 296 | 386 773 | 340.60 | +0.76% | 654 532 | 1 937 | ||||
VÍTKOVICE | 26.90 | +4.66% | 984 110 | 36 791 | ||||||||
AKRO OPF GLOBAL. | 367.60 | +4.99% | 1 670 400 | 4 800 | ||||||||
SOKOLOVSKÁ UHELNÁ | 755.10 | -2.57% | 66 521 | 88 | 770.30 | +1.58% | 3 975 896 | 5 146 | ||||
ČEZ | 265.30 | -1.45% | 854 483 238 | 3 184 896 | 266.90 | -0.14% | 4 759 663 | 17 789 | ||||
OKD | 368.10 | 0.00% | 0 | 0 | 388.50 | -1.64% | 5 268 255 | 13 184 |