Hi price, The Prague Stock Exchange dne 15.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -1.76% | 2 500 | 1 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 065.00 | -3.05% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 2 002.50 | +2.69% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 874.00 | +0.69% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 450.00 | -1.36% | 111 650 | 77 | 1 410.50 | -3.39% | 28 255 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 043.00 | -0.67% | 131 382 616 | 125 230 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 580.50 | +4.66% | 121 349 | 76 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.30 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 273.00 | +0.11% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 650.00 | -6.40% | 33 800 | 52 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 818.70 | -1.95% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 755.10 | -2.57% | 66 521 | 88 | 770.30 | +1.58% | 3 975 896 | 5 146 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | 0.00% | 1 436 | 2 | ||||||
| ||||||||||||||
